24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 26.10 | 25.85 | 26.10 | 171.4K |
| 09:35 | 26.10 | 26.13 | 25.99 | 26.00 | 148.1K |
| 09:40 | 26.03 | 26.03 | 25.80 | 25.81 | 147.3K |
| 09:45 | 25.81 | 25.93 | 25.80 | 25.81 | 152.3K |
| 09:50 | 25.82 | 25.82 | 25.71 | 25.72 | 96.4K |
| 09:55 | 25.74 | 25.78 | 25.63 | 25.66 | 134.7K |
| 10:00 | 25.67 | 25.74 | 25.56 | 25.69 | 158.1K |
| 10:05 | 25.68 | 25.68 | 25.59 | 25.68 | 98.1K |
| 10:10 | 25.63 | 25.75 | 25.60 | 25.70 | 84.4K |
| 10:15 | 25.70 | 25.76 | 25.67 | 25.70 | 48.3K |
| 10:20 | 25.71 | 25.75 | 25.67 | 25.68 | 25.0K |
| 10:25 | 25.70 | 25.77 | 25.67 | 25.76 | 43.4K |
| 10:30 | 25.73 | 25.76 | 25.69 | 25.73 | 21.7K |
| 10:35 | 25.72 | 25.75 | 25.65 | 25.66 | 33.2K |
| 10:40 | 25.66 | 25.68 | 25.63 | 25.65 | 43.2K |
| 10:45 | 25.65 | 25.70 | 25.63 | 25.63 | 49.9K |
| 10:50 | 25.63 | 25.64 | 25.60 | 25.60 | 63.7K |
| 10:55 | 25.60 | 25.64 | 25.56 | 25.64 | 85.4K |
| 11:00 | 25.65 | 25.65 | 25.57 | 25.58 | 41.4K |
| 11:05 | 25.59 | 25.70 | 25.59 | 25.66 | 166.7K |
| 11:10 | 25.68 | 25.68 | 25.65 | 25.67 | 22.5K |
| 11:15 | 25.65 | 25.66 | 25.61 | 25.66 | 48.1K |
| 11:20 | 25.68 | 25.73 | 25.66 | 25.72 | 24.2K |
| 11:25 | 25.69 | 25.72 | 25.67 | 25.70 | 4.8K |
| 13:00 | 25.69 | 25.75 | 25.67 | 25.75 | 34.3K |
| 13:05 | 25.75 | 25.76 | 25.72 | 25.73 | 39.4K |
| 13:10 | 25.75 | 25.75 | 25.69 | 25.70 | 18.8K |
| 13:15 | 25.70 | 25.71 | 25.63 | 25.63 | 74.2K |
| 13:20 | 25.64 | 25.64 | 25.59 | 25.60 | 39.4K |
| 13:25 | 25.58 | 25.59 | 25.53 | 25.54 | 66.4K |
| 13:30 | 25.54 | 25.59 | 25.51 | 25.52 | 99.8K |
| 13:35 | 25.52 | 25.52 | 25.42 | 25.48 | 120.4K |
| 13:40 | 25.48 | 25.48 | 25.40 | 25.46 | 82.4K |
| 13:45 | 25.41 | 25.55 | 25.40 | 25.55 | 49.7K |
| 13:50 | 25.54 | 25.54 | 25.43 | 25.43 | 72.5K |
| 13:55 | 25.43 | 25.49 | 25.39 | 25.44 | 90.5K |
| 14:00 | 25.42 | 25.49 | 25.40 | 25.49 | 35.2K |
| 14:05 | 25.48 | 25.50 | 25.45 | 25.47 | 44.7K |
| 14:10 | 25.47 | 25.51 | 25.42 | 25.50 | 13.3K |
| 14:15 | 25.50 | 25.56 | 25.50 | 25.52 | 56.3K |
| 14:20 | 25.51 | 25.52 | 25.46 | 25.49 | 31.5K |
| 14:25 | 25.50 | 25.56 | 25.49 | 25.53 | 34.5K |
| 14:30 | 25.53 | 25.57 | 25.51 | 25.51 | 58.3K |
| 14:35 | 25.51 | 25.51 | 25.48 | 25.50 | 21.0K |
| 14:40 | 25.49 | 25.52 | 25.45 | 25.48 | 38.1K |
| 14:45 | 25.47 | 25.47 | 25.39 | 25.39 | 86.2K |
| 14:50 | 25.40 | 25.44 | 25.38 | 25.38 | 127.9K |
| 14:55 | 25.37 | 25.38 | 25.34 | 25.35 | 146.9K |
| 15:40 | 25.33 | 25.33 | 25.33 | 25.33 | 43.7K |