Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.50 25.31 25.49 146.4K
09:35 25.48 25.55 25.44 25.50 90.7K
09:40 25.53 25.53 25.41 25.50 103.6K
09:45 25.49 25.49 25.42 25.43 25.5K
09:50 25.43 25.48 25.36 25.41 95.1K
09:55 25.40 25.41 25.33 25.36 63.8K
10:00 25.38 25.48 25.33 25.45 78.3K
10:05 25.45 25.45 25.40 25.45 29.2K
10:10 25.45 25.45 25.39 25.39 32.7K
10:15 25.39 25.43 25.37 25.37 39.1K
10:20 25.37 25.42 25.37 25.38 30.0K
10:25 25.38 25.43 25.37 25.43 25.3K
10:30 25.43 25.48 25.42 25.45 41.4K
10:35 25.45 25.48 25.45 25.47 26.9K
10:40 25.46 25.46 25.38 25.40 48.6K
10:45 25.40 25.40 25.36 25.38 47.9K
10:50 25.38 25.39 25.38 25.38 57.6K
10:55 25.38 25.38 25.37 25.38 16.5K
11:00 25.38 25.40 25.35 25.35 60.9K
11:05 25.34 25.35 25.25 25.28 45.4K
11:10 25.26 25.28 25.23 25.23 48.3K
11:15 25.23 25.32 25.23 25.28 43.0K
11:20 25.27 25.34 25.25 25.33 40.5K
11:25 25.33 25.33 25.30 25.32 15.9K
13:00 25.31 25.31 25.26 25.30 43.1K
13:05 25.29 25.40 25.29 25.37 35.9K
13:10 25.35 25.36 25.32 25.35 37.2K
13:15 25.33 25.39 25.32 25.38 50.8K
13:20 25.37 25.39 25.31 25.37 28.4K
13:25 25.37 25.39 25.37 25.38 17.5K
13:30 25.37 25.37 25.30 25.30 40.2K
13:35 25.31 25.33 25.27 25.30 41.8K
13:40 25.33 25.33 25.23 25.25 34.7K
13:45 25.25 25.28 25.23 25.24 15.1K
13:50 25.26 25.31 25.26 25.29 36.7K
13:55 25.28 25.29 25.25 25.29 23.1K
14:00 25.29 25.29 25.25 25.25 21.7K
14:05 25.24 25.27 25.20 25.27 30.4K
14:10 25.27 25.28 25.24 25.28 17.7K
14:15 25.28 25.28 25.24 25.27 39.8K
14:20 25.27 25.32 25.27 25.32 43.5K
14:25 25.32 25.33 25.31 25.32 14.4K
14:30 25.31 25.38 25.31 25.37 44.7K
14:35 25.37 25.40 25.35 25.35 45.9K
14:40 25.35 25.35 25.32 25.34 34.4K
14:45 25.34 25.35 25.32 25.34 41.0K
14:50 25.33 25.35 25.32 25.34 63.0K
14:55 25.35 25.36 25.32 25.35 29.1K
15:40 25.36 25.36 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available