Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.37 25.12 25.12 158.3K
09:35 25.15 25.15 24.88 24.88 203.7K
09:40 24.90 24.93 24.73 24.75 347.7K
09:45 24.80 24.84 24.68 24.80 226.7K
09:50 24.76 24.77 24.65 24.73 144.4K
09:55 24.72 24.73 24.47 24.49 270.1K
10:00 24.49 24.49 24.34 24.43 259.6K
10:05 24.43 24.43 24.26 24.26 251.8K
10:10 24.26 24.28 24.10 24.24 284.4K
10:15 24.23 24.27 24.11 24.11 177.6K
10:20 24.11 24.20 23.99 24.00 311.1K
10:25 24.00 24.00 23.78 23.78 655.2K
10:30 23.78 23.89 23.62 23.69 390.8K
10:35 23.67 23.88 23.67 23.71 347.5K
10:40 23.78 23.98 23.63 23.95 189.0K
10:45 23.92 23.97 23.85 23.89 85.7K
10:50 23.89 23.98 23.83 23.97 68.7K
10:55 23.99 23.99 23.87 23.97 34.4K
11:00 23.93 23.93 23.85 23.85 45.2K
11:05 23.85 23.95 23.85 23.90 38.7K
11:10 23.91 23.97 23.87 23.87 37.6K
11:15 23.87 23.95 23.86 23.95 23.8K
11:20 23.95 23.99 23.87 23.90 49.0K
11:25 23.90 23.92 23.85 23.85 55.4K
13:00 23.84 23.84 23.78 23.79 74.4K
13:05 23.79 23.80 23.70 23.76 54.8K
13:10 23.76 23.95 23.76 23.89 67.4K
13:15 23.86 23.90 23.81 23.81 25.5K
13:20 23.82 23.85 23.81 23.85 60.0K
13:25 23.85 23.95 23.85 23.94 22.3K
13:30 23.94 23.95 23.92 23.92 33.6K
13:35 23.92 23.92 23.82 23.83 23.8K
13:40 23.83 23.90 23.83 23.90 31.3K
13:45 23.90 23.90 23.83 23.83 20.5K
13:50 23.83 23.94 23.83 23.94 22.8K
13:55 23.94 23.95 23.90 23.95 21.8K
14:00 23.95 23.97 23.83 23.85 44.7K
14:05 23.83 23.85 23.81 23.84 31.8K
14:10 23.83 23.83 23.79 23.79 51.2K
14:15 23.79 23.92 23.79 23.92 75.5K
14:20 23.92 23.94 23.92 23.94 25.7K
14:25 23.93 24.06 23.92 24.06 76.3K
14:30 24.06 24.08 24.00 24.06 83.9K
14:35 24.06 24.09 24.04 24.04 52.6K
14:40 24.04 24.18 24.03 24.18 72.6K
14:45 24.17 24.24 24.16 24.22 80.8K
14:50 24.21 24.25 24.21 24.21 108.0K
14:55 24.21 24.23 24.20 24.22 54.7K
15:40 24.21 24.21 24.21 24.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available