Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 25.09 24.51 24.90 411.2K
09:35 24.89 25.00 24.89 24.90 117.7K
09:40 24.90 24.97 24.83 24.91 96.1K
09:45 24.86 24.88 24.74 24.74 107.3K
09:50 24.72 24.75 24.55 24.55 67.7K
09:55 24.57 24.62 24.51 24.62 87.4K
10:00 24.58 24.58 24.50 24.55 129.3K
10:05 24.55 24.68 24.53 24.67 68.4K
10:10 24.68 24.72 24.65 24.72 50.9K
10:15 24.73 24.78 24.70 24.73 33.5K
10:20 24.73 24.75 24.67 24.70 47.5K
10:25 24.75 24.75 24.69 24.72 14.7K
10:30 24.72 24.75 24.68 24.70 50.7K
10:35 24.67 24.68 24.62 24.66 65.7K
10:40 24.66 24.66 24.64 24.66 14.8K
10:45 24.66 24.71 24.66 24.71 6.3K
10:50 24.70 24.70 24.66 24.68 19.0K
10:55 24.68 24.71 24.68 24.71 6.7K
11:00 24.70 24.75 24.70 24.74 19.3K
11:05 24.74 24.75 24.70 24.71 14.4K
11:10 24.70 24.70 24.67 24.70 10.3K
11:15 24.70 24.70 24.62 24.62 15.4K
11:20 24.63 24.63 24.56 24.58 31.2K
11:25 24.59 24.59 24.57 24.59 19.8K
13:00 24.61 24.61 24.53 24.54 45.4K
13:05 24.53 24.56 24.53 24.55 24.8K
13:10 24.55 24.57 24.54 24.57 25.3K
13:15 24.57 24.59 24.54 24.54 21.3K
13:20 24.55 24.57 24.53 24.53 30.0K
13:25 24.52 24.52 24.48 24.48 66.4K
13:30 24.49 24.50 24.43 24.45 39.2K
13:35 24.43 24.45 24.41 24.44 21.5K
13:40 24.43 24.43 24.41 24.42 20.2K
13:45 24.42 24.50 24.40 24.50 31.4K
13:50 24.50 24.50 24.36 24.39 89.9K
13:55 24.38 24.43 24.31 24.31 51.4K
14:00 24.32 24.39 24.32 24.39 59.1K
14:05 24.39 24.43 24.34 24.43 28.1K
14:10 24.41 24.44 24.37 24.37 52.9K
14:15 24.37 24.41 24.37 24.40 42.2K
14:20 24.40 24.44 24.38 24.38 33.8K
14:25 24.39 24.39 24.30 24.36 35.0K
14:30 24.35 24.40 24.28 24.31 109.4K
14:35 24.32 24.32 24.27 24.29 35.4K
14:40 24.29 24.33 24.26 24.33 99.6K
14:45 24.33 24.38 24.25 24.25 103.2K
14:50 24.24 24.28 24.20 24.21 129.5K
14:55 24.21 24.25 24.19 24.23 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available