1,121.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,077.00 | 1,083.00 | 18.9K |
| 09:05 | 1,083.00 | 1,104.00 | 1,083.00 | 1,099.00 | 35.5K |
| 09:10 | 1,099.00 | 1,099.00 | 1,094.00 | 1,094.00 | 17.4K |
| 09:15 | 1,094.00 | 1,094.00 | 1,085.00 | 1,086.00 | 17.4K |
| 09:20 | 1,086.00 | 1,087.00 | 1,084.00 | 1,087.00 | 7.1K |
| 09:25 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 12.9K |
| 09:30 | 1,083.00 | 1,085.00 | 1,081.00 | 1,081.00 | 40.1K |
| 09:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.7K |
| 09:40 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 3.6K |
| 09:45 | 1,085.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.8K |
| 09:50 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 4.1K |
| 09:55 | 1,090.00 | 1,090.00 | 1,087.00 | 1,090.00 | 15.6K |
| 10:00 | 1,087.00 | 1,090.00 | 1,087.00 | 1,090.00 | 13.2K |
| 10:05 | 1,088.00 | 1,090.00 | 1,084.00 | 1,090.00 | 24.3K |
| 10:10 | 1,085.00 | 1,085.00 | 1,082.00 | 1,083.00 | 8.3K |
| 10:15 | 1,083.00 | 1,083.00 | 1,082.00 | 1,083.00 | 1.2K |
| 10:20 | 1,080.00 | 1,083.00 | 1,079.00 | 1,082.00 | 10.7K |
| 10:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 10:30 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 7.6K |
| 10:35 | 1,077.00 | 1,077.00 | 1,075.00 | 1,076.00 | 7.8K |
| 10:45 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 2.7K |
| 10:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 10:55 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 24.7K |
| 11:05 | 1,074.00 | 1,077.00 | 1,074.00 | 1,077.00 | 1.3K |
| 11:10 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.3K |
| 11:15 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.3K |
| 11:25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:30 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.00 | 13.9K |
| 11:35 | 1,081.00 | 1,083.00 | 1,081.00 | 1,081.00 | 1.9K |
| 11:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.0K |
| 11:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:55 | 1,084.00 | 1,084.00 | 1,080.00 | 1,080.00 | 6.0K |
| 12:00 | 1,079.00 | 1,084.00 | 1,079.00 | 1,084.00 | 5.4K |
| 12:05 | 1,078.00 | 1,084.00 | 1,078.00 | 1,084.00 | 5.2K |
| 12:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 4.0K |
| 12:20 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 16.1K |
| 12:25 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 1.4K |
| 12:30 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 3.8K |
| 12:35 | 1,087.00 | 1,089.00 | 1,084.00 | 1,084.00 | 16.1K |
| 12:40 | 1,090.00 | 1,091.00 | 1,089.00 | 1,090.00 | 21.9K |
| 12:45 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 2.8K |
| 12:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 15.1K |
| 12:55 | 1,085.00 | 1,085.00 | 1,083.00 | 1,084.00 | 14.7K |
| 13:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 7.8K |
| 13:10 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.3K |
| 13:15 | 1,081.00 | 1,081.00 | 1,080.00 | 1,081.00 | 15.6K |
| 13:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 13:25 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 2.3K |
| 13:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.1K |
| 13:40 | 1,080.00 | 1,081.00 | 1,079.00 | 1,079.00 | 2.7K |
| 13:45 | 1,078.00 | 1,087.00 | 1,077.00 | 1,087.00 | 6.7K |
| 13:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:55 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 4.0K |
| 14:00 | 1,074.00 | 1,075.00 | 1,073.00 | 1,074.00 | 9.2K |
| 14:05 | 1,073.00 | 1,074.00 | 1,073.00 | 1,073.00 | 4.3K |
| 14:10 | 1,075.00 | 1,078.00 | 1,075.00 | 1,078.00 | 1.4K |
| 14:15 | 1,078.00 | 1,080.00 | 1,078.00 | 1,079.00 | 0.2K |
| 14:20 | 1,079.00 | 1,081.00 | 1,079.00 | 1,081.00 | 14.1K |
| 14:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:40 | 1,077.00 | 1,080.00 | 1,077.00 | 1,077.00 | 0.1K |
| 14:45 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 14:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 3.5K |
| 14:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 15:00 | 1,078.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.5K |
| 15:05 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 1.2K |
| 15:10 | 1,079.00 | 1,079.00 | 1,077.00 | 1,079.00 | 5.0K |
| 15:15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.8K |