1,121.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,128.00 | 1,135.00 | 7.1K |
| 09:05 | 1,134.00 | 1,134.00 | 1,125.00 | 1,125.00 | 3.8K |
| 09:10 | 1,124.00 | 1,145.00 | 1,122.00 | 1,145.00 | 29.1K |
| 09:15 | 1,144.00 | 1,144.00 | 1,134.00 | 1,142.00 | 8.5K |
| 09:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 09:30 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 0.3K |
| 09:35 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.0K |
| 09:40 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.0K |
| 09:45 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 46.7K |
| 09:50 | 1,141.00 | 1,142.00 | 1,137.00 | 1,141.00 | 7.0K |
| 09:55 | 1,113.00 | 1,137.00 | 1,113.00 | 1,135.00 | 23.4K |
| 10:00 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.1K |
| 10:05 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 2.2K |
| 10:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:20 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 2.2K |
| 10:25 | 1,133.00 | 1,135.00 | 1,133.00 | 1,133.00 | 1.0K |
| 10:30 | 1,135.00 | 1,135.00 | 1,129.00 | 1,135.00 | 1.2K |
| 10:35 | 1,135.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.2K |
| 10:40 | 1,136.00 | 1,142.00 | 1,136.00 | 1,142.00 | 22.9K |
| 10:45 | 1,144.00 | 1,155.00 | 1,144.00 | 1,155.00 | 28.3K |
| 10:50 | 1,153.00 | 1,158.00 | 1,146.00 | 1,158.00 | 16.7K |
| 10:55 | 1,148.00 | 1,149.00 | 1,146.00 | 1,146.00 | 2.6K |
| 11:00 | 1,150.00 | 1,155.00 | 1,147.00 | 1,147.00 | 4.2K |
| 11:05 | 1,147.00 | 1,147.00 | 1,145.00 | 1,147.00 | 4.4K |
| 11:10 | 1,147.00 | 1,177.00 | 1,147.00 | 1,174.00 | 73.6K |
| 11:15 | 1,174.00 | 1,177.00 | 1,169.00 | 1,169.00 | 30.4K |
| 11:20 | 1,168.00 | 1,169.00 | 1,165.00 | 1,166.00 | 1.5K |
| 11:25 | 1,167.00 | 1,172.00 | 1,167.00 | 1,172.00 | 4.0K |
| 11:30 | 1,169.00 | 1,169.00 | 1,167.00 | 1,167.00 | 1.8K |
| 11:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 3.1K |
| 11:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4.9K |
| 11:45 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 19.3K |
| 11:50 | 1,172.00 | 1,174.00 | 1,170.00 | 1,170.00 | 9.9K |
| 11:55 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 24.7K |
| 12:00 | 1,178.00 | 1,182.00 | 1,178.00 | 1,179.00 | 7.7K |
| 12:05 | 1,183.00 | 1,187.00 | 1,183.00 | 1,184.00 | 1.7K |
| 12:10 | 1,183.00 | 1,186.00 | 1,180.00 | 1,186.00 | 25.5K |
| 12:15 | 1,182.00 | 1,182.00 | 1,180.00 | 1,181.00 | 1.0K |
| 12:20 | 1,180.00 | 1,182.00 | 1,180.00 | 1,181.00 | 5.3K |
| 12:25 | 1,181.00 | 1,183.00 | 1,181.00 | 1,183.00 | 5.7K |
| 12:30 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 3.1K |
| 12:35 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 1.3K |
| 12:40 | 1,180.00 | 1,182.00 | 1,179.00 | 1,179.00 | 4.4K |
| 12:45 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 2.1K |
| 12:50 | 1,179.00 | 1,187.00 | 1,179.00 | 1,186.00 | 18.0K |
| 12:55 | 1,186.00 | 1,188.00 | 1,182.00 | 1,182.00 | 16.0K |
| 13:00 | 1,187.00 | 1,202.00 | 1,187.00 | 1,202.00 | 33.2K |
| 13:05 | 1,202.00 | 1,206.00 | 1,192.00 | 1,198.00 | 32.8K |
| 13:10 | 1,198.00 | 1,209.00 | 1,198.00 | 1,207.00 | 27.0K |
| 13:15 | 1,207.00 | 1,214.00 | 1,205.00 | 1,210.00 | 13.4K |
| 13:20 | 1,212.00 | 1,212.00 | 1,204.00 | 1,204.00 | 13.1K |
| 13:25 | 1,206.00 | 1,214.00 | 1,206.00 | 1,214.00 | 23.6K |
| 13:30 | 1,212.00 | 1,218.00 | 1,212.00 | 1,214.00 | 17.3K |
| 13:35 | 1,214.00 | 1,216.00 | 1,207.00 | 1,208.00 | 31.3K |
| 13:40 | 1,212.00 | 1,212.00 | 1,205.00 | 1,209.00 | 6.5K |
| 13:45 | 1,209.00 | 1,212.00 | 1,209.00 | 1,212.00 | 6.0K |
| 13:50 | 1,212.00 | 1,212.00 | 1,208.00 | 1,209.00 | 2.9K |
| 13:55 | 1,209.00 | 1,214.00 | 1,208.00 | 1,214.00 | 11.0K |
| 14:00 | 1,214.00 | 1,217.00 | 1,208.00 | 1,217.00 | 14.2K |
| 14:05 | 1,219.00 | 1,232.00 | 1,215.00 | 1,231.00 | 48.7K |
| 14:10 | 1,229.00 | 1,229.00 | 1,221.00 | 1,226.00 | 7.0K |
| 14:15 | 1,222.00 | 1,228.00 | 1,222.00 | 1,222.00 | 11.6K |
| 14:20 | 1,222.00 | 1,223.00 | 1,221.00 | 1,223.00 | 6.1K |
| 14:25 | 1,223.00 | 1,229.00 | 1,223.00 | 1,229.00 | 19.6K |
| 14:30 | 1,231.00 | 1,247.00 | 1,231.00 | 1,243.00 | 58.6K |
| 14:35 | 1,240.00 | 1,247.00 | 1,236.00 | 1,245.00 | 46.2K |
| 14:40 | 1,240.00 | 1,248.00 | 1,239.00 | 1,248.00 | 17.0K |
| 14:45 | 1,253.00 | 1,294.00 | 1,225.00 | 1,236.00 | 1,121.2K |
| 14:50 | 1,236.00 | 1,335.00 | 1,225.00 | 1,297.00 | 1,418.9K |
| 14:55 | 1,302.00 | 1,367.00 | 1,254.00 | 1,329.00 | 2,041.1K |
| 15:00 | 1,326.00 | 1,353.00 | 1,251.00 | 1,258.00 | 1,539.4K |
| 15:05 | 1,254.00 | 1,266.00 | 1,216.00 | 1,242.00 | 598.4K |
| 15:10 | 1,241.00 | 1,289.00 | 1,236.00 | 1,273.00 | 634.6K |
| 15:15 | 1,271.00 | 1,302.00 | 1,257.00 | 1,274.00 | 619.3K |
| 15:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 155.5K |