1,121.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,232.00 | 1,365.00 | 1,232.00 | 1,365.00 | 878.0K |
| 09:05 | 1,344.00 | 1,372.00 | 1,305.00 | 1,317.00 | 636.9K |
| 09:10 | 1,318.00 | 1,333.00 | 1,302.00 | 1,331.00 | 257.1K |
| 09:15 | 1,331.00 | 1,342.00 | 1,321.00 | 1,340.00 | 238.7K |
| 09:20 | 1,340.00 | 1,365.00 | 1,333.00 | 1,357.00 | 271.9K |
| 09:25 | 1,359.00 | 1,379.00 | 1,351.00 | 1,351.00 | 418.6K |
| 09:30 | 1,351.00 | 1,364.00 | 1,350.00 | 1,352.00 | 86.5K |
| 09:35 | 1,352.00 | 1,355.00 | 1,330.00 | 1,330.00 | 222.6K |
| 09:40 | 1,329.00 | 1,353.00 | 1,328.00 | 1,351.00 | 103.9K |
| 09:45 | 1,351.00 | 1,353.00 | 1,338.00 | 1,345.00 | 44.9K |
| 09:50 | 1,341.00 | 1,351.00 | 1,338.00 | 1,339.00 | 63.7K |
| 09:55 | 1,342.00 | 1,342.00 | 1,336.00 | 1,336.00 | 41.5K |
| 10:00 | 1,336.00 | 1,336.00 | 1,327.00 | 1,328.00 | 73.7K |
| 10:05 | 1,329.00 | 1,332.00 | 1,327.00 | 1,328.00 | 34.4K |
| 10:10 | 1,327.00 | 1,327.00 | 1,317.00 | 1,324.00 | 64.5K |
| 10:15 | 1,324.00 | 1,343.00 | 1,320.00 | 1,331.00 | 45.0K |
| 10:20 | 1,339.00 | 1,342.00 | 1,331.00 | 1,341.00 | 4.1K |
| 10:25 | 1,335.00 | 1,343.00 | 1,335.00 | 1,343.00 | 11.6K |
| 10:30 | 1,342.00 | 1,345.00 | 1,342.00 | 1,345.00 | 4.0K |
| 10:35 | 1,345.00 | 1,346.00 | 1,340.00 | 1,340.00 | 4.3K |
| 10:40 | 1,340.00 | 1,351.00 | 1,340.00 | 1,349.00 | 26.0K |
| 10:45 | 1,347.00 | 1,350.00 | 1,345.00 | 1,345.00 | 8.6K |
| 10:50 | 1,346.00 | 1,348.00 | 1,346.00 | 1,347.00 | 0.8K |
| 10:55 | 1,346.00 | 1,346.00 | 1,343.00 | 1,346.00 | 20.9K |
| 11:00 | 1,347.00 | 1,355.00 | 1,345.00 | 1,348.00 | 51.7K |
| 11:05 | 1,352.00 | 1,359.00 | 1,348.00 | 1,358.00 | 11.3K |
| 11:10 | 1,359.00 | 1,368.00 | 1,351.00 | 1,357.00 | 47.1K |
| 11:15 | 1,357.00 | 1,363.00 | 1,357.00 | 1,358.00 | 8.0K |
| 11:20 | 1,360.00 | 1,365.00 | 1,352.00 | 1,364.00 | 32.6K |
| 11:25 | 1,364.00 | 1,394.00 | 1,364.00 | 1,388.00 | 306.8K |
| 11:30 | 1,390.00 | 1,403.00 | 1,389.00 | 1,389.00 | 207.7K |
| 11:35 | 1,389.00 | 1,398.00 | 1,366.00 | 1,394.00 | 48.0K |
| 11:40 | 1,390.00 | 1,395.00 | 1,375.00 | 1,380.00 | 35.0K |
| 11:45 | 1,380.00 | 1,399.00 | 1,380.00 | 1,397.00 | 37.3K |
| 11:50 | 1,398.00 | 1,398.00 | 1,386.00 | 1,390.00 | 11.2K |
| 11:55 | 1,391.00 | 1,400.00 | 1,381.00 | 1,398.00 | 43.5K |
| 12:00 | 1,398.00 | 1,443.00 | 1,396.00 | 1,435.00 | 218.6K |
| 12:05 | 1,444.00 | 1,447.00 | 1,428.00 | 1,429.00 | 206.9K |
| 12:10 | 1,429.00 | 1,449.00 | 1,417.00 | 1,440.00 | 114.9K |
| 12:15 | 1,440.00 | 1,450.00 | 1,430.00 | 1,439.00 | 103.9K |
| 12:20 | 1,439.00 | 1,497.00 | 1,428.00 | 1,490.00 | 349.4K |
| 12:25 | 1,493.00 | 1,501.00 | 1,463.00 | 1,501.00 | 347.9K |
| 12:30 | 1,494.00 | 1,494.00 | 1,461.00 | 1,466.00 | 318.0K |
| 12:35 | 1,469.00 | 1,478.00 | 1,438.00 | 1,450.00 | 254.0K |
| 12:40 | 1,450.00 | 1,450.00 | 1,430.00 | 1,438.00 | 241.8K |
| 12:45 | 1,437.00 | 1,451.00 | 1,434.00 | 1,442.00 | 66.8K |
| 12:50 | 1,441.00 | 1,454.00 | 1,441.00 | 1,449.00 | 56.9K |
| 12:55 | 1,449.00 | 1,454.00 | 1,443.00 | 1,448.00 | 63.1K |
| 13:00 | 1,451.00 | 1,460.00 | 1,448.00 | 1,450.00 | 73.1K |
| 13:05 | 1,450.00 | 1,450.00 | 1,437.00 | 1,440.00 | 62.6K |
| 13:10 | 1,442.00 | 1,444.00 | 1,430.00 | 1,434.00 | 60.4K |
| 13:15 | 1,434.00 | 1,444.00 | 1,430.00 | 1,444.00 | 13.8K |
| 13:20 | 1,444.00 | 1,444.00 | 1,430.00 | 1,430.00 | 53.2K |
| 13:25 | 1,428.00 | 1,436.00 | 1,416.00 | 1,420.00 | 59.0K |
| 13:30 | 1,420.00 | 1,433.00 | 1,420.00 | 1,427.00 | 29.5K |
| 13:35 | 1,427.00 | 1,433.00 | 1,422.00 | 1,433.00 | 19.8K |
| 13:40 | 1,428.00 | 1,430.00 | 1,417.00 | 1,428.00 | 14.0K |
| 13:45 | 1,428.00 | 1,430.00 | 1,418.00 | 1,430.00 | 10.7K |
| 13:50 | 1,433.00 | 1,438.00 | 1,423.00 | 1,430.00 | 18.5K |
| 13:55 | 1,430.00 | 1,440.00 | 1,428.00 | 1,440.00 | 13.7K |
| 14:00 | 1,441.00 | 1,450.00 | 1,432.00 | 1,433.00 | 26.4K |
| 14:05 | 1,445.00 | 1,451.00 | 1,437.00 | 1,444.00 | 74.6K |
| 14:10 | 1,442.00 | 1,448.00 | 1,430.00 | 1,430.00 | 24.5K |
| 14:15 | 1,430.00 | 1,446.00 | 1,430.00 | 1,442.00 | 26.8K |
| 14:20 | 1,442.00 | 1,449.00 | 1,435.00 | 1,448.00 | 21.7K |
| 14:25 | 1,447.00 | 1,450.00 | 1,433.00 | 1,439.00 | 17.5K |
| 14:30 | 1,439.00 | 1,457.00 | 1,439.00 | 1,456.00 | 35.1K |
| 14:35 | 1,456.00 | 1,465.00 | 1,455.00 | 1,463.00 | 38.8K |
| 14:40 | 1,463.00 | 1,482.00 | 1,462.00 | 1,469.00 | 110.7K |
| 14:45 | 1,469.00 | 1,469.00 | 1,451.00 | 1,452.00 | 34.0K |
| 14:50 | 1,452.00 | 1,452.00 | 1,443.00 | 1,444.00 | 32.8K |
| 14:55 | 1,445.00 | 1,450.00 | 1,445.00 | 1,447.00 | 16.7K |
| 15:00 | 1,450.00 | 1,450.00 | 1,430.00 | 1,433.00 | 43.9K |
| 15:05 | 1,438.00 | 1,445.00 | 1,433.00 | 1,445.00 | 20.9K |
| 15:10 | 1,445.00 | 1,446.00 | 1,435.00 | 1,438.00 | 30.0K |
| 15:15 | 1,438.00 | 1,444.00 | 1,424.00 | 1,424.00 | 43.4K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 43.1K |