Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,676.00 1,676.00 1,559.00 1,566.00 102.8K
09:05 1,580.00 1,595.00 1,541.00 1,551.00 176.5K
09:10 1,547.00 1,551.00 1,516.00 1,539.00 127.4K
09:15 1,539.00 1,566.00 1,537.00 1,539.00 88.7K
09:20 1,538.00 1,539.00 1,514.00 1,519.00 118.0K
09:25 1,522.00 1,522.00 1,480.00 1,484.00 89.6K
09:30 1,483.00 1,485.00 1,409.00 1,434.00 256.9K
09:35 1,433.00 1,465.00 1,428.00 1,454.00 159.9K
09:40 1,473.00 1,474.00 1,440.00 1,450.00 53.2K
09:45 1,443.00 1,444.00 1,428.00 1,430.00 45.5K
09:50 1,430.00 1,435.00 1,413.00 1,422.00 53.0K
09:55 1,422.00 1,440.00 1,422.00 1,435.00 17.8K
10:00 1,435.00 1,439.00 1,430.00 1,432.00 9.1K
10:05 1,432.00 1,436.00 1,425.00 1,425.00 30.3K
10:10 1,432.00 1,432.00 1,423.00 1,424.00 16.4K
10:15 1,425.00 1,436.00 1,424.00 1,427.00 19.4K
10:20 1,425.00 1,425.00 1,418.00 1,425.00 37.5K
10:25 1,425.00 1,425.00 1,400.00 1,402.00 113.7K
10:30 1,403.00 1,427.00 1,384.00 1,418.00 98.5K
10:35 1,411.00 1,415.00 1,403.00 1,415.00 8.2K
10:40 1,413.00 1,414.00 1,400.00 1,414.00 27.7K
10:45 1,414.00 1,417.00 1,408.00 1,413.00 24.3K
10:50 1,413.00 1,414.00 1,404.00 1,405.00 37.0K
10:55 1,409.00 1,409.00 1,399.00 1,404.00 18.8K
11:00 1,404.00 1,416.00 1,399.00 1,408.00 11.2K
11:05 1,414.00 1,414.00 1,393.00 1,399.00 59.0K
11:10 1,394.00 1,399.00 1,388.00 1,388.00 29.6K
11:15 1,388.00 1,415.00 1,386.00 1,411.00 63.0K
11:20 1,410.00 1,438.00 1,410.00 1,438.00 106.4K
11:25 1,442.00 1,442.00 1,412.00 1,413.00 147.9K
11:30 1,412.00 1,414.00 1,404.00 1,404.00 24.0K
11:35 1,404.00 1,404.00 1,391.00 1,394.00 60.8K
11:40 1,391.00 1,393.00 1,386.00 1,387.00 34.4K
11:45 1,387.00 1,390.00 1,386.00 1,388.00 22.4K
11:50 1,388.00 1,390.00 1,385.00 1,390.00 33.6K
11:55 1,390.00 1,392.00 1,389.00 1,389.00 11.7K
12:00 1,389.00 1,392.00 1,386.00 1,386.00 9.1K
12:05 1,386.00 1,388.00 1,386.00 1,387.00 7.2K
12:10 1,387.00 1,387.00 1,381.00 1,383.00 71.6K
12:15 1,384.00 1,386.00 1,381.00 1,382.00 20.0K
12:20 1,385.00 1,391.00 1,385.00 1,391.00 9.3K
12:25 1,388.00 1,388.00 1,386.00 1,387.00 6.2K
12:30 1,387.00 1,387.00 1,382.00 1,383.00 53.2K
12:35 1,385.00 1,389.00 1,385.00 1,389.00 3.0K
12:40 1,389.00 1,389.00 1,383.00 1,383.00 5.9K
12:45 1,384.00 1,395.00 1,384.00 1,395.00 15.9K
12:50 1,394.00 1,394.00 1,386.00 1,386.00 0.8K
12:55 1,386.00 1,390.00 1,384.00 1,387.00 36.5K
13:00 1,387.00 1,387.00 1,375.00 1,379.00 73.4K
13:05 1,379.00 1,379.00 1,367.00 1,371.00 25.9K
13:10 1,371.00 1,371.00 1,367.00 1,368.00 11.7K
13:15 1,367.00 1,369.00 1,365.00 1,369.00 40.1K
13:20 1,368.00 1,379.00 1,368.00 1,379.00 9.9K
13:25 1,379.00 1,379.00 1,370.00 1,378.00 9.1K
13:30 1,378.00 1,379.00 1,375.00 1,375.00 1.1K
13:35 1,375.00 1,380.00 1,374.00 1,380.00 2.2K
13:40 1,380.00 1,381.00 1,380.00 1,380.00 2.6K
13:45 1,379.00 1,384.00 1,373.00 1,375.00 12.7K
13:50 1,375.00 1,375.00 1,368.00 1,368.00 23.8K
13:55 1,368.00 1,368.00 1,365.00 1,365.00 26.5K
14:00 1,367.00 1,368.00 1,367.00 1,367.00 10.8K
14:05 1,368.00 1,368.00 1,365.00 1,365.00 20.0K
14:10 1,364.00 1,365.00 1,274.00 1,274.00 141.2K
14:15 1,297.00 1,337.00 1,282.00 1,320.00 555.2K
14:20 1,323.00 1,329.00 1,315.00 1,329.00 83.5K
14:25 1,330.00 1,337.00 1,324.00 1,337.00 63.4K
14:30 1,339.00 1,350.00 1,329.00 1,350.00 46.9K
14:35 1,350.00 1,353.00 1,337.00 1,345.00 40.3K
14:40 1,345.00 1,354.00 1,345.00 1,345.00 37.5K
14:45 1,345.00 1,353.00 1,341.00 1,347.00 18.5K
14:50 1,347.00 1,347.00 1,339.00 1,341.00 35.5K
14:55 1,341.00 1,353.00 1,340.00 1,348.00 53.5K
15:00 1,340.00 1,343.00 1,313.00 1,323.00 82.8K
15:05 1,328.00 1,338.00 1,328.00 1,330.00 9.6K
15:10 1,340.00 1,342.00 1,324.00 1,324.00 21.9K
15:15 1,323.00 1,327.00 1,321.00 1,327.00 29.0K
15:25 1,319.00 1,319.00 1,319.00 1,319.00 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available