Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,330.00 1,332.00 1,318.00 1,325.00 79.1K
09:05 1,324.00 1,348.00 1,322.00 1,327.00 83.1K
09:10 1,327.00 1,327.00 1,299.00 1,299.00 59.1K
09:15 1,290.00 1,297.00 1,276.00 1,286.00 70.1K
09:20 1,289.00 1,300.00 1,282.00 1,292.00 53.7K
09:25 1,297.00 1,297.00 1,281.00 1,290.00 36.5K
09:30 1,288.00 1,288.00 1,277.00 1,279.00 12.9K
09:35 1,280.00 1,307.00 1,280.00 1,307.00 7.5K
09:40 1,299.00 1,304.00 1,295.00 1,295.00 19.3K
09:45 1,299.00 1,303.00 1,299.00 1,300.00 6.1K
09:50 1,298.00 1,300.00 1,294.00 1,300.00 3.9K
09:55 1,300.00 1,301.00 1,296.00 1,297.00 2.7K
10:00 1,297.00 1,297.00 1,290.00 1,290.00 4.6K
10:05 1,293.00 1,301.00 1,293.00 1,296.00 2.2K
10:10 1,298.00 1,299.00 1,298.00 1,299.00 0.8K
10:15 1,297.00 1,298.00 1,297.00 1,298.00 0.2K
10:20 1,297.00 1,305.00 1,297.00 1,303.00 13.5K
10:25 1,305.00 1,310.00 1,305.00 1,310.00 2.9K
10:30 1,309.00 1,312.00 1,306.00 1,306.00 1.4K
10:35 1,305.00 1,305.00 1,303.00 1,303.00 7.0K
10:40 1,304.00 1,304.00 1,293.00 1,294.00 8.1K
10:45 1,291.00 1,291.00 1,286.00 1,287.00 11.2K
10:50 1,285.00 1,289.00 1,285.00 1,285.00 3.0K
10:55 1,289.00 1,289.00 1,287.00 1,289.00 4.2K
11:00 1,289.00 1,290.00 1,289.00 1,290.00 2.1K
11:05 1,286.00 1,288.00 1,280.00 1,280.00 29.3K
11:10 1,280.00 1,285.00 1,279.00 1,283.00 6.3K
11:15 1,285.00 1,285.00 1,278.00 1,278.00 20.1K
11:20 1,278.00 1,281.00 1,271.00 1,274.00 50.5K
11:25 1,273.00 1,273.00 1,264.00 1,267.00 28.9K
11:30 1,267.00 1,267.00 1,257.00 1,263.00 23.8K
11:35 1,255.00 1,261.00 1,249.00 1,259.00 34.7K
11:40 1,257.00 1,268.00 1,256.00 1,268.00 19.5K
11:45 1,267.00 1,270.00 1,267.00 1,269.00 7.1K
11:50 1,269.00 1,271.00 1,268.00 1,271.00 2.6K
11:55 1,270.00 1,270.00 1,269.00 1,269.00 2.1K
12:00 1,269.00 1,269.00 1,265.00 1,265.00 5.9K
12:05 1,265.00 1,269.00 1,265.00 1,269.00 0.1K
12:10 1,269.00 1,269.00 1,262.00 1,262.00 8.7K
12:15 1,263.00 1,269.00 1,259.00 1,269.00 12.0K
12:20 1,269.00 1,269.00 1,259.00 1,259.00 10.7K
12:25 1,260.00 1,270.00 1,250.00 1,257.00 16.7K
12:30 1,263.00 1,263.00 1,257.00 1,257.00 1.0K
12:35 1,259.00 1,266.00 1,259.00 1,263.00 0.9K
12:40 1,263.00 1,263.00 1,252.00 1,253.00 8.9K
12:45 1,253.00 1,258.00 1,253.00 1,258.00 7.4K
12:50 1,258.00 1,258.00 1,248.00 1,252.00 26.4K
12:55 1,252.00 1,252.00 1,249.00 1,249.00 5.3K
13:00 1,250.00 1,250.00 1,247.00 1,247.00 19.2K
13:05 1,250.00 1,254.00 1,248.00 1,249.00 14.4K
13:10 1,249.00 1,254.00 1,245.00 1,245.00 35.8K
13:15 1,245.00 1,247.00 1,244.00 1,246.00 17.4K
13:20 1,246.00 1,248.00 1,242.00 1,243.00 19.6K
13:25 1,242.00 1,243.00 1,236.00 1,242.00 65.8K
13:30 1,245.00 1,249.00 1,242.00 1,247.00 6.9K
13:35 1,248.00 1,250.00 1,246.00 1,246.00 7.8K
13:40 1,247.00 1,247.00 1,245.00 1,245.00 8.7K
13:45 1,245.00 1,247.00 1,236.00 1,244.00 27.4K
13:50 1,240.00 1,242.00 1,235.00 1,236.00 19.5K
13:55 1,235.00 1,238.00 1,225.00 1,232.00 32.2K
14:00 1,226.00 1,231.00 1,222.00 1,222.00 13.5K
14:05 1,222.00 1,225.00 1,220.00 1,225.00 38.2K
14:10 1,220.00 1,238.00 1,220.00 1,228.00 34.8K
14:15 1,229.00 1,234.00 1,214.00 1,214.00 90.9K
14:20 1,216.00 1,220.00 1,196.00 1,196.00 215.9K
14:25 1,194.00 1,205.00 1,179.00 1,179.00 169.6K
14:30 1,179.00 1,184.00 1,148.00 1,154.00 302.1K
14:35 1,155.00 1,170.00 1,145.00 1,170.00 181.7K
14:40 1,175.00 1,193.00 1,159.00 1,161.00 127.0K
14:45 1,158.00 1,171.00 1,154.00 1,161.00 67.7K
14:50 1,162.00 1,173.00 1,154.00 1,161.00 136.4K
14:55 1,161.00 1,169.00 1,152.00 1,154.00 129.8K
15:00 1,153.00 1,159.00 1,112.00 1,130.00 446.1K
15:05 1,129.00 1,138.00 1,120.00 1,132.00 124.8K
15:10 1,129.00 1,140.00 1,125.00 1,136.00 50.2K
15:15 1,133.00 1,139.00 1,126.00 1,130.00 116.3K
15:25 1,132.00 1,132.00 1,132.00 1,132.00 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available