1,085.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,093.00 | 1,084.00 | 1,084.00 | 14.0K |
| 09:05 | 1,084.00 | 1,089.00 | 1,084.00 | 1,088.00 | 13.3K |
| 09:10 | 1,088.00 | 1,111.00 | 1,088.00 | 1,098.00 | 35.2K |
| 09:15 | 1,093.00 | 1,095.00 | 1,088.00 | 1,092.00 | 2.9K |
| 09:20 | 1,092.00 | 1,092.00 | 1,089.00 | 1,089.00 | 3.8K |
| 09:25 | 1,093.00 | 1,100.00 | 1,093.00 | 1,094.00 | 4.6K |
| 09:30 | 1,100.00 | 1,101.00 | 1,090.00 | 1,097.00 | 4.4K |
| 09:35 | 1,099.00 | 1,099.00 | 1,097.00 | 1,098.00 | 6.4K |
| 09:40 | 1,092.00 | 1,097.00 | 1,092.00 | 1,097.00 | 4.2K |
| 09:45 | 1,088.00 | 1,095.00 | 1,088.00 | 1,095.00 | 4.4K |
| 09:55 | 1,095.00 | 1,095.00 | 1,088.00 | 1,090.00 | 1.7K |
| 10:00 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 2.0K |
| 10:05 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.2K |
| 10:10 | 1,092.00 | 1,103.00 | 1,092.00 | 1,099.00 | 13.7K |
| 10:15 | 1,102.00 | 1,103.00 | 1,097.00 | 1,097.00 | 27.7K |
| 10:20 | 1,097.00 | 1,105.00 | 1,097.00 | 1,105.00 | 12.7K |
| 10:25 | 1,100.00 | 1,107.00 | 1,099.00 | 1,107.00 | 5.8K |
| 10:30 | 1,107.00 | 1,107.00 | 1,105.00 | 1,106.00 | 1.4K |
| 10:35 | 1,100.00 | 1,111.00 | 1,100.00 | 1,111.00 | 18.7K |
| 10:40 | 1,113.00 | 1,115.00 | 1,104.00 | 1,104.00 | 10.5K |
| 10:45 | 1,113.00 | 1,113.00 | 1,106.00 | 1,106.00 | 0.6K |
| 10:50 | 1,106.00 | 1,109.00 | 1,106.00 | 1,109.00 | 0.2K |
| 10:55 | 1,108.00 | 1,108.00 | 1,103.00 | 1,103.00 | 1.9K |
| 11:00 | 1,104.00 | 1,104.00 | 1,100.00 | 1,101.00 | 2.0K |
| 11:05 | 1,099.00 | 1,099.00 | 1,098.00 | 1,099.00 | 2.2K |
| 11:15 | 1,097.00 | 1,099.00 | 1,095.00 | 1,099.00 | 4.3K |
| 11:20 | 1,096.00 | 1,108.00 | 1,096.00 | 1,108.00 | 0.0K |
| 11:25 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.5K |
| 11:30 | 1,091.00 | 1,094.00 | 1,090.00 | 1,094.00 | 22.3K |
| 11:35 | 1,094.00 | 1,094.00 | 1,092.00 | 1,094.00 | 7.1K |
| 11:40 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.9K |
| 11:45 | 1,098.00 | 1,108.00 | 1,095.00 | 1,105.00 | 23.4K |
| 11:50 | 1,106.00 | 1,106.00 | 1,099.00 | 1,099.00 | 11.2K |
| 11:55 | 1,101.00 | 1,107.00 | 1,100.00 | 1,100.00 | 22.1K |
| 12:00 | 1,103.00 | 1,107.00 | 1,102.00 | 1,107.00 | 8.6K |
| 12:05 | 1,106.00 | 1,107.00 | 1,103.00 | 1,107.00 | 11.0K |
| 12:10 | 1,107.00 | 1,109.00 | 1,104.00 | 1,109.00 | 7.6K |
| 12:15 | 1,109.00 | 1,110.00 | 1,102.00 | 1,110.00 | 15.6K |
| 12:20 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 3.4K |
| 12:25 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 3.9K |
| 12:30 | 1,110.00 | 1,110.00 | 1,102.00 | 1,110.00 | 12.1K |
| 12:35 | 1,101.00 | 1,108.00 | 1,100.00 | 1,108.00 | 6.8K |
| 12:40 | 1,107.00 | 1,107.00 | 1,102.00 | 1,107.00 | 1.5K |
| 12:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.9K |
| 12:50 | 1,103.00 | 1,109.00 | 1,103.00 | 1,109.00 | 8.0K |
| 12:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.9K |
| 13:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 13:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:15 | 1,105.00 | 1,105.00 | 1,102.00 | 1,105.00 | 3.5K |
| 13:20 | 1,105.00 | 1,202.00 | 1,102.00 | 1,145.00 | 297.6K |
| 13:25 | 1,145.00 | 1,208.00 | 1,145.00 | 1,162.00 | 1,133.3K |
| 13:30 | 1,159.00 | 1,173.00 | 1,130.00 | 1,142.00 | 275.8K |
| 13:35 | 1,147.00 | 1,147.00 | 1,120.00 | 1,127.00 | 175.6K |
| 13:40 | 1,130.00 | 1,130.00 | 1,117.00 | 1,120.00 | 64.4K |
| 13:45 | 1,120.00 | 1,126.00 | 1,119.00 | 1,125.00 | 41.6K |
| 13:50 | 1,127.00 | 1,135.00 | 1,120.00 | 1,128.00 | 43.5K |
| 13:55 | 1,130.00 | 1,131.00 | 1,121.00 | 1,121.00 | 48.6K |
| 14:00 | 1,120.00 | 1,132.00 | 1,120.00 | 1,132.00 | 43.9K |
| 14:05 | 1,130.00 | 1,132.00 | 1,127.00 | 1,128.00 | 21.1K |
| 14:10 | 1,131.00 | 1,138.00 | 1,130.00 | 1,137.00 | 24.9K |
| 14:15 | 1,137.00 | 1,147.00 | 1,137.00 | 1,144.00 | 44.6K |
| 14:20 | 1,144.00 | 1,148.00 | 1,134.00 | 1,137.00 | 33.6K |
| 14:25 | 1,137.00 | 1,140.00 | 1,129.00 | 1,129.00 | 24.8K |
| 14:30 | 1,129.00 | 1,133.00 | 1,124.00 | 1,124.00 | 14.5K |
| 14:35 | 1,125.00 | 1,133.00 | 1,124.00 | 1,131.00 | 25.2K |
| 14:40 | 1,134.00 | 1,141.00 | 1,133.00 | 1,141.00 | 17.6K |
| 14:45 | 1,139.00 | 1,140.00 | 1,134.00 | 1,138.00 | 12.0K |
| 14:50 | 1,138.00 | 1,140.00 | 1,130.00 | 1,137.00 | 11.8K |
| 14:55 | 1,129.00 | 1,137.00 | 1,129.00 | 1,130.00 | 9.6K |
| 15:00 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:05 | 1,134.00 | 1,134.00 | 1,125.00 | 1,127.00 | 38.7K |
| 15:10 | 1,127.00 | 1,131.00 | 1,127.00 | 1,129.00 | 3.2K |
| 15:15 | 1,127.00 | 1,137.00 | 1,127.00 | 1,137.00 | 16.2K |
| 15:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 44.5K |