1.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.42 | 1.43 | 1.42 | 1.43 | 49.0K |
| 10:00 | 1.43 | 1.44 | 1.43 | 1.43 | 84.3K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 480.3K |
| 10:10 | 1.44 | 1.44 | 1.43 | 1.44 | 132.3K |
| 10:15 | 1.44 | 1.44 | 1.43 | 1.44 | 228.0K |
| 10:20 | 1.44 | 1.44 | 1.43 | 1.43 | 129.8K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 67.3K |
| 10:30 | 1.43 | 1.44 | 1.43 | 1.44 | 31.0K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 37.0K |
| 10:40 | 1.44 | 1.46 | 1.44 | 1.45 | 979.5K |
| 10:45 | 1.45 | 1.45 | 1.44 | 1.44 | 164.5K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 101.9K |
| 10:55 | 1.45 | 1.45 | 1.44 | 1.44 | 101.1K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 95.6K |
| 11:05 | 1.43 | 1.44 | 1.43 | 1.44 | 164.9K |
| 11:10 | 1.45 | 1.45 | 1.44 | 1.44 | 31.7K |
| 11:15 | 1.44 | 1.45 | 1.44 | 1.45 | 227.9K |
| 11:20 | 1.45 | 1.46 | 1.45 | 1.45 | 119.6K |
| 11:25 | 1.45 | 1.45 | 1.44 | 1.45 | 46.7K |
| 11:30 | 1.45 | 1.45 | 1.45 | 1.45 | 43.5K |
| 11:35 | 1.45 | 1.45 | 1.45 | 1.45 | 0.8K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 94.9K |
| 11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 23.9K |
| 12:00 | 1.45 | 1.45 | 1.44 | 1.44 | 1.7K |
| 12:05 | 1.44 | 1.44 | 1.44 | 1.44 | 16.7K |
| 12:10 | 1.45 | 1.45 | 1.45 | 1.45 | 10.0K |
| 12:20 | 1.45 | 1.45 | 1.45 | 1.45 | 4.0K |
| 13:55 | 1.45 | 1.45 | 1.45 | 1.45 | 4.9K |
| 14:05 | 1.45 | 1.46 | 1.45 | 1.45 | 331.6K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 14:15 | 1.45 | 1.46 | 1.45 | 1.46 | 5.1K |
| 14:20 | 1.45 | 1.46 | 1.45 | 1.45 | 2.3K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 397.5K |
| 14:30 | 1.45 | 1.45 | 1.45 | 1.45 | 19.7K |
| 14:35 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:40 | 1.45 | 1.45 | 1.44 | 1.45 | 1.4K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 67.9K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 28.4K |
| 14:55 | 1.45 | 1.45 | 1.44 | 1.44 | 308.0K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 87.0K |
| 15:05 | 1.44 | 1.44 | 1.44 | 1.44 | 70.6K |
| 15:10 | 1.44 | 1.44 | 1.44 | 1.44 | 35.1K |
| 15:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 15:30 | 1.45 | 1.45 | 1.45 | 1.45 | 41.0K |
| 15:35 | 1.45 | 1.45 | 1.45 | 1.45 | 2.7K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 225.3K |
| 15:45 | 1.45 | 1.45 | 1.45 | 1.45 | 6.5K |
| 15:50 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 15:55 | 1.45 | 1.46 | 1.45 | 1.45 | 62.0K |
| 16:00 | 1.45 | 1.45 | 1.45 | 1.45 | 49.0K |
| 16:05 | 1.45 | 1.45 | 1.44 | 1.44 | 429.3K |
| 16:10 | 1.45 | 1.45 | 1.45 | 1.45 | 195.8K |
| 16:15 | 1.45 | 1.45 | 1.45 | 1.45 | 101.9K |
| 16:20 | 1.45 | 1.45 | 1.45 | 1.45 | 33.0K |
| 16:25 | 1.45 | 1.45 | 1.45 | 1.45 | 41.0K |
| 16:35 | 1.46 | 1.46 | 1.46 | 1.46 | 189.2K |
| 17:45 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |