1.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 261.0K |
| 10:00 | 1.47 | 1.48 | 1.45 | 1.46 | 130.9K |
| 10:05 | 1.47 | 1.47 | 1.46 | 1.47 | 155.3K |
| 10:10 | 1.47 | 1.47 | 1.46 | 1.46 | 124.1K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 196.7K |
| 10:20 | 1.46 | 1.47 | 1.46 | 1.47 | 119.7K |
| 10:25 | 1.46 | 1.47 | 1.45 | 1.45 | 352.6K |
| 10:30 | 1.45 | 1.46 | 1.45 | 1.46 | 79.0K |
| 10:35 | 1.46 | 1.46 | 1.45 | 1.46 | 206.5K |
| 10:40 | 1.46 | 1.46 | 1.45 | 1.46 | 224.9K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 5.0K |
| 10:55 | 1.46 | 1.46 | 1.45 | 1.45 | 230.9K |
| 11:05 | 1.45 | 1.46 | 1.45 | 1.45 | 72.0K |
| 11:10 | 1.45 | 1.45 | 1.45 | 1.45 | 114.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 108.7K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.44 | 79.1K |
| 11:25 | 1.44 | 1.45 | 1.44 | 1.44 | 122.3K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 76.9K |
| 11:35 | 1.44 | 1.45 | 1.44 | 1.45 | 26.6K |
| 11:40 | 1.44 | 1.45 | 1.44 | 1.45 | 64.7K |
| 11:55 | 1.44 | 1.45 | 1.44 | 1.45 | 3.8K |
| 12:00 | 1.44 | 1.44 | 1.44 | 1.44 | 13.1K |
| 12:05 | 1.45 | 1.45 | 1.45 | 1.45 | 10.1K |
| 12:10 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 12:25 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 13:55 | 1.45 | 1.45 | 1.45 | 1.45 | 33.8K |
| 14:00 | 1.45 | 1.45 | 1.44 | 1.45 | 66.0K |
| 14:05 | 1.45 | 1.45 | 1.44 | 1.44 | 248.5K |
| 14:10 | 1.43 | 1.44 | 1.42 | 1.42 | 490.3K |
| 14:15 | 1.42 | 1.42 | 1.42 | 1.42 | 150.6K |
| 14:20 | 1.42 | 1.42 | 1.40 | 1.40 | 1,129.0K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 61.9K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 34.8K |
| 14:35 | 1.40 | 1.41 | 1.40 | 1.41 | 10.2K |
| 14:40 | 1.41 | 1.41 | 1.40 | 1.41 | 65.9K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 4.8K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 14:55 | 1.41 | 1.41 | 1.39 | 1.39 | 320.4K |
| 15:00 | 1.39 | 1.40 | 1.39 | 1.40 | 42.0K |
| 15:05 | 1.40 | 1.40 | 1.40 | 1.40 | 56.0K |
| 15:10 | 1.41 | 1.41 | 1.41 | 1.41 | 10.2K |
| 15:15 | 1.41 | 1.41 | 1.41 | 1.41 | 70.0K |
| 15:20 | 1.40 | 1.41 | 1.40 | 1.41 | 413.7K |
| 15:25 | 1.41 | 1.41 | 1.40 | 1.41 | 31.0K |
| 15:30 | 1.40 | 1.40 | 1.40 | 1.40 | 0.4K |
| 15:35 | 1.40 | 1.40 | 1.40 | 1.40 | 96.7K |
| 15:40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.0K |
| 15:45 | 1.40 | 1.41 | 1.40 | 1.41 | 71.0K |
| 15:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1.1K |
| 15:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 16:00 | 1.41 | 1.41 | 1.41 | 1.41 | 154.5K |
| 16:05 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 16:15 | 1.40 | 1.41 | 1.40 | 1.40 | 81.0K |
| 16:20 | 1.40 | 1.40 | 1.39 | 1.39 | 170.0K |
| 16:25 | 1.39 | 1.39 | 1.37 | 1.38 | 350.7K |
| 16:35 | 1.38 | 1.38 | 1.38 | 1.38 | 214.3K |
| 17:45 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0K |