1.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 155.1K |
| 10:00 | 1.48 | 1.49 | 1.48 | 1.48 | 773.9K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 210.7K |
| 10:10 | 1.48 | 1.48 | 1.47 | 1.48 | 36.2K |
| 10:15 | 1.47 | 1.47 | 1.46 | 1.47 | 152.1K |
| 10:20 | 1.47 | 1.47 | 1.47 | 1.47 | 218.0K |
| 10:25 | 1.47 | 1.47 | 1.46 | 1.46 | 67.4K |
| 10:30 | 1.46 | 1.47 | 1.46 | 1.46 | 53.2K |
| 10:35 | 1.46 | 1.46 | 1.46 | 1.46 | 5.0K |
| 10:40 | 1.47 | 1.47 | 1.46 | 1.46 | 55.8K |
| 10:45 | 1.46 | 1.46 | 1.46 | 1.46 | 0.8K |
| 10:50 | 1.46 | 1.47 | 1.46 | 1.47 | 237.6K |
| 10:55 | 1.47 | 1.47 | 1.47 | 1.47 | 155.2K |
| 11:00 | 1.47 | 1.47 | 1.47 | 1.47 | 47.0K |
| 11:05 | 1.47 | 1.47 | 1.47 | 1.47 | 55.2K |
| 11:10 | 1.47 | 1.47 | 1.47 | 1.47 | 104.9K |
| 11:15 | 1.47 | 1.47 | 1.46 | 1.46 | 31.3K |
| 11:20 | 1.47 | 1.48 | 1.47 | 1.47 | 113.6K |
| 11:35 | 1.47 | 1.47 | 1.47 | 1.47 | 0.8K |
| 11:40 | 1.48 | 1.48 | 1.48 | 1.48 | 60.0K |
| 11:45 | 1.47 | 1.47 | 1.47 | 1.47 | 11.6K |
| 11:50 | 1.47 | 1.47 | 1.47 | 1.47 | 101.0K |
| 11:55 | 1.47 | 1.47 | 1.47 | 1.47 | 1.6K |
| 12:00 | 1.47 | 1.47 | 1.47 | 1.47 | 1.0K |
| 12:05 | 1.47 | 1.47 | 1.47 | 1.47 | 254.5K |
| 12:10 | 1.47 | 1.47 | 1.47 | 1.47 | 71.0K |
| 12:15 | 1.47 | 1.47 | 1.47 | 1.47 | 6.0K |
| 12:20 | 1.47 | 1.47 | 1.47 | 1.47 | 22.1K |
| 12:25 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 63.5K |
| 14:00 | 1.47 | 1.47 | 1.46 | 1.46 | 102.0K |
| 14:05 | 1.46 | 1.46 | 1.46 | 1.46 | 100.0K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 104.7K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 33.7K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 14:45 | 1.47 | 1.47 | 1.47 | 1.47 | 30.2K |
| 14:55 | 1.46 | 1.46 | 1.45 | 1.45 | 331.5K |
| 15:00 | 1.46 | 1.46 | 1.45 | 1.46 | 4.8K |
| 15:05 | 1.46 | 1.46 | 1.46 | 1.46 | 8.5K |
| 15:10 | 1.45 | 1.45 | 1.45 | 1.45 | 180.7K |
| 15:15 | 1.45 | 1.45 | 1.45 | 1.45 | 853.7K |
| 15:20 | 1.45 | 1.45 | 1.44 | 1.44 | 9.1K |
| 15:25 | 1.45 | 1.45 | 1.45 | 1.45 | 3.1K |
| 15:30 | 1.44 | 1.44 | 1.44 | 1.44 | 218.8K |
| 15:35 | 1.43 | 1.44 | 1.43 | 1.44 | 72.3K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 15:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 15:50 | 1.44 | 1.44 | 1.44 | 1.44 | 44.7K |
| 15:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 16:00 | 1.44 | 1.44 | 1.44 | 1.44 | 35.0K |
| 16:05 | 1.43 | 1.44 | 1.43 | 1.43 | 226.4K |
| 16:10 | 1.43 | 1.43 | 1.42 | 1.42 | 113.1K |
| 16:15 | 1.42 | 1.43 | 1.42 | 1.43 | 237.4K |
| 16:20 | 1.43 | 1.43 | 1.42 | 1.42 | 61.5K |
| 16:25 | 1.42 | 1.43 | 1.42 | 1.43 | 87.9K |
| 16:35 | 1.43 | 1.43 | 1.43 | 1.43 | 179.2K |
| 17:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |