1.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 109.9K |
| 10:00 | 1.41 | 1.42 | 1.41 | 1.41 | 217.6K |
| 10:05 | 1.41 | 1.41 | 1.40 | 1.40 | 191.3K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 6.0K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 7.0K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 21.2K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 85.1K |
| 10:35 | 1.40 | 1.41 | 1.40 | 1.41 | 62.6K |
| 10:40 | 1.41 | 1.42 | 1.41 | 1.42 | 211.7K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 137.8K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 17.6K |
| 10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 85.6K |
| 11:00 | 1.42 | 1.42 | 1.41 | 1.42 | 46.1K |
| 11:05 | 1.42 | 1.43 | 1.42 | 1.43 | 67.7K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 227.3K |
| 11:15 | 1.43 | 1.44 | 1.43 | 1.44 | 65.2K |
| 11:20 | 1.43 | 1.44 | 1.43 | 1.43 | 16.3K |
| 11:25 | 1.43 | 1.44 | 1.43 | 1.43 | 263.6K |
| 11:30 | 1.44 | 1.45 | 1.44 | 1.44 | 80.0K |
| 11:35 | 1.45 | 1.45 | 1.45 | 1.45 | 179.5K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 113.2K |
| 11:45 | 1.45 | 1.46 | 1.45 | 1.46 | 165.2K |
| 11:50 | 1.47 | 1.47 | 1.46 | 1.46 | 213.6K |
| 11:55 | 1.46 | 1.46 | 1.45 | 1.46 | 145.8K |
| 12:00 | 1.45 | 1.46 | 1.45 | 1.45 | 40.3K |
| 12:05 | 1.45 | 1.47 | 1.45 | 1.46 | 389.2K |
| 12:10 | 1.46 | 1.46 | 1.45 | 1.45 | 314.1K |
| 12:15 | 1.45 | 1.46 | 1.45 | 1.45 | 189.8K |
| 12:20 | 1.45 | 1.45 | 1.45 | 1.45 | 65.8K |
| 12:25 | 1.45 | 1.45 | 1.45 | 1.45 | 70.3K |
| 13:55 | 1.45 | 1.45 | 1.45 | 1.45 | 21.8K |
| 14:00 | 1.46 | 1.46 | 1.45 | 1.45 | 91.6K |
| 14:05 | 1.46 | 1.46 | 1.46 | 1.46 | 27.7K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 5.0K |
| 14:15 | 1.47 | 1.47 | 1.46 | 1.46 | 3.5K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 41.9K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 22.0K |
| 14:30 | 1.46 | 1.46 | 1.46 | 1.46 | 120.5K |
| 14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 14:45 | 1.46 | 1.46 | 1.46 | 1.46 | 60.3K |
| 14:50 | 1.46 | 1.46 | 1.46 | 1.46 | 24.9K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 8.0K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 133.4K |
| 15:05 | 1.45 | 1.46 | 1.45 | 1.46 | 10.8K |
| 15:10 | 1.46 | 1.46 | 1.46 | 1.46 | 234.4K |
| 15:20 | 1.46 | 1.46 | 1.46 | 1.46 | 204.6K |
| 15:45 | 1.46 | 1.46 | 1.45 | 1.45 | 20.3K |
| 15:50 | 1.46 | 1.46 | 1.45 | 1.45 | 32.0K |
| 15:55 | 1.45 | 1.45 | 1.45 | 1.45 | 20.0K |
| 16:00 | 1.45 | 1.45 | 1.45 | 1.45 | 63.1K |
| 16:05 | 1.45 | 1.45 | 1.45 | 1.45 | 152.2K |
| 16:10 | 1.45 | 1.45 | 1.45 | 1.45 | 10.0K |
| 16:15 | 1.45 | 1.45 | 1.45 | 1.45 | 81.5K |
| 16:20 | 1.45 | 1.45 | 1.45 | 1.45 | 65.0K |
| 16:25 | 1.45 | 1.46 | 1.45 | 1.45 | 220.1K |
| 16:35 | 1.46 | 1.46 | 1.46 | 1.46 | 345.3K |
| 17:45 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |