1.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.64 | 1.63 | 1.63 | 1,138.4K |
| 10:00 | 1.62 | 1.63 | 1.61 | 1.62 | 908.2K |
| 10:05 | 1.62 | 1.62 | 1.60 | 1.60 | 1,023.1K |
| 10:10 | 1.59 | 1.60 | 1.59 | 1.59 | 868.1K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 313.3K |
| 10:20 | 1.59 | 1.60 | 1.59 | 1.60 | 748.8K |
| 10:25 | 1.61 | 1.62 | 1.60 | 1.62 | 369.3K |
| 10:30 | 1.62 | 1.63 | 1.61 | 1.62 | 582.5K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.62 | 119.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 520.4K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 333.0K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 122.6K |
| 11:00 | 1.61 | 1.61 | 1.59 | 1.60 | 534.5K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 70.1K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 94.8K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 44.9K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.61 | 34.2K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.61 | 40.6K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 21.0K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 88.8K |
| 11:40 | 1.61 | 1.62 | 1.61 | 1.61 | 247.1K |
| 11:45 | 1.60 | 1.61 | 1.60 | 1.61 | 14.9K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 36.0K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 171.5K |
| 12:00 | 1.61 | 1.62 | 1.61 | 1.62 | 172.2K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 12:10 | 1.62 | 1.62 | 1.62 | 1.62 | 142.6K |
| 12:15 | 1.62 | 1.63 | 1.62 | 1.63 | 13.1K |
| 12:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 12:25 | 1.62 | 1.62 | 1.62 | 1.62 | 32.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 441.8K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.61 | 155.9K |
| 14:10 | 1.61 | 1.61 | 1.60 | 1.60 | 142.2K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 151.9K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 52.8K |
| 14:25 | 1.60 | 1.61 | 1.60 | 1.61 | 137.6K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 25.1K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 125.4K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 148.1K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 43.1K |
| 15:05 | 1.59 | 1.60 | 1.59 | 1.60 | 18.3K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 52.2K |
| 15:15 | 1.60 | 1.61 | 1.60 | 1.61 | 124.6K |
| 15:20 | 1.60 | 1.60 | 1.59 | 1.59 | 86.3K |
| 15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 2.5K |
| 15:30 | 1.60 | 1.60 | 1.60 | 1.60 | 5.6K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 178.3K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 190.7K |
| 15:50 | 1.60 | 1.60 | 1.59 | 1.60 | 117.9K |
| 15:55 | 1.60 | 1.60 | 1.59 | 1.60 | 168.6K |
| 16:00 | 1.60 | 1.60 | 1.60 | 1.60 | 151.7K |
| 16:05 | 1.60 | 1.60 | 1.59 | 1.59 | 291.9K |
| 16:10 | 1.59 | 1.60 | 1.59 | 1.60 | 29.2K |
| 16:15 | 1.60 | 1.61 | 1.60 | 1.60 | 478.1K |
| 16:20 | 1.60 | 1.61 | 1.60 | 1.61 | 125.2K |
| 16:25 | 1.61 | 1.61 | 1.60 | 1.60 | 242.0K |
| 16:35 | 1.60 | 1.60 | 1.60 | 1.60 | 467.5K |
| 17:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |