Chayo Group

CHAYO
🏛️ thailand →
1.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.16 2.02 2.16 14,264.0K
10:00 2.18 2.20 2.04 2.06 11,565.5K
10:05 2.06 2.10 1.99 2.02 10,074.1K
10:10 2.02 2.06 2.02 2.04 3,748.7K
10:15 2.04 2.04 2.02 2.02 1,113.9K
10:20 2.02 2.04 2.02 2.04 564.2K
10:25 2.04 2.04 2.04 2.04 826.3K
10:30 2.04 2.04 2.00 2.00 2,341.3K
10:35 2.02 2.02 2.00 2.00 770.9K
10:40 2.00 2.02 2.00 2.00 300.7K
10:45 2.00 2.00 1.93 1.94 5,930.2K
10:50 1.93 1.95 1.93 1.95 1,315.3K
10:55 1.95 1.96 1.94 1.96 596.2K
11:00 1.96 2.04 1.96 2.02 3,909.7K
11:05 2.02 2.02 2.00 2.00 1,112.1K
11:10 2.00 2.02 1.99 2.02 816.2K
11:15 2.00 2.02 1.96 1.97 1,123.3K
11:20 1.97 1.98 1.96 1.98 591.7K
11:25 1.98 2.00 1.98 1.99 282.6K
11:30 1.98 1.98 1.95 1.97 1,294.6K
11:35 1.96 1.96 1.94 1.95 1,487.6K
11:40 1.95 1.95 1.94 1.95 118.9K
11:45 1.95 1.95 1.85 1.87 7,262.7K
11:50 1.86 1.87 1.81 1.86 6,475.4K
11:55 1.85 1.85 1.81 1.81 2,959.1K
12:00 1.81 1.85 1.81 1.85 1,252.1K
12:05 1.85 1.86 1.84 1.85 616.8K
12:10 1.85 1.85 1.84 1.85 185.2K
12:15 1.85 1.85 1.82 1.83 1,082.7K
12:20 1.83 1.83 1.81 1.83 900.6K
12:25 1.83 1.83 1.82 1.82 172.3K
13:55 1.82 1.82 1.81 1.81 573.8K
14:00 1.81 1.81 1.80 1.81 1,251.1K
14:05 1.81 1.81 1.79 1.79 834.6K
14:10 1.79 1.82 1.79 1.81 880.4K
14:15 1.81 1.82 1.81 1.81 21.2K
14:20 1.82 1.82 1.81 1.81 193.7K
14:25 1.81 1.82 1.81 1.82 49.3K
14:30 1.82 1.83 1.82 1.83 412.7K
14:35 1.82 1.83 1.82 1.82 321.2K
14:40 1.82 1.82 1.80 1.81 215.2K
14:45 1.81 1.81 1.80 1.81 169.6K
14:50 1.80 1.81 1.80 1.80 325.1K
14:55 1.80 1.80 1.79 1.79 294.9K
15:00 1.79 1.80 1.79 1.80 333.3K
15:05 1.80 1.80 1.79 1.79 58.4K
15:10 1.79 1.79 1.77 1.79 789.2K
15:15 1.78 1.79 1.78 1.78 144.6K
15:20 1.78 1.79 1.77 1.78 507.3K
15:25 1.78 1.78 1.77 1.78 562.7K
15:30 1.78 1.79 1.77 1.77 189.3K
15:35 1.77 1.78 1.76 1.77 1,166.2K
15:40 1.77 1.79 1.76 1.77 701.2K
15:45 1.77 1.77 1.77 1.77 637.2K
15:50 1.77 1.82 1.77 1.81 1,345.5K
15:55 1.81 1.82 1.81 1.82 227.2K
16:00 1.82 1.83 1.81 1.83 734.7K
16:05 1.82 1.83 1.82 1.82 476.8K
16:10 1.83 1.84 1.82 1.83 1,480.1K
16:15 1.83 1.84 1.83 1.83 622.3K
16:20 1.84 1.84 1.83 1.84 592.6K
16:25 1.84 1.84 1.82 1.83 890.5K
16:35 1.82 1.82 1.82 1.82 2,472.9K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available