1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.04 | 2.04 | 2.02 | 2.02 | 321.3K |
| 10:00 | 2.02 | 2.02 | 2.00 | 2.00 | 635.1K |
| 10:05 | 1.99 | 1.99 | 1.96 | 1.98 | 1,951.4K |
| 10:10 | 1.98 | 2.00 | 1.97 | 1.99 | 560.3K |
| 10:15 | 1.99 | 2.02 | 1.99 | 2.02 | 474.3K |
| 10:20 | 2.02 | 2.04 | 2.00 | 2.04 | 2,068.9K |
| 10:25 | 2.02 | 2.02 | 2.00 | 2.00 | 484.8K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 26.2K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 244.1K |
| 10:40 | 1.99 | 2.02 | 1.99 | 2.00 | 337.1K |
| 10:45 | 2.00 | 2.00 | 1.99 | 2.00 | 73.0K |
| 10:50 | 2.00 | 2.00 | 1.98 | 1.98 | 1,537.0K |
| 10:55 | 1.98 | 2.00 | 1.98 | 1.99 | 513.5K |
| 11:00 | 1.99 | 2.00 | 1.99 | 2.00 | 97.0K |
| 11:05 | 2.00 | 2.02 | 1.99 | 2.00 | 161.6K |
| 11:10 | 2.00 | 2.00 | 1.99 | 2.00 | 90.2K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 2.7K |
| 11:30 | 1.99 | 2.00 | 1.99 | 2.00 | 254.3K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 149.1K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 273.8K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 115.0K |
| 12:00 | 2.00 | 2.00 | 1.99 | 2.00 | 165.1K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 80.6K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 355.4K |
| 12:15 | 2.00 | 2.00 | 1.99 | 1.99 | 2.1K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 14:00 | 2.00 | 2.02 | 2.00 | 2.02 | 259.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 3.3K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 14:15 | 2.00 | 2.02 | 2.00 | 2.00 | 28.8K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 270.1K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 101.9K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 34.5K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 32.0K |
| 14:40 | 2.00 | 2.00 | 1.99 | 1.99 | 183.1K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 6.2K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 148.0K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 15:00 | 1.98 | 1.99 | 1.98 | 1.99 | 2.2K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.99 | 27.4K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 21.9K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 42.6K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 268.2K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 126.2K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.98 | 0.6K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 127.0K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 166.2K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 143.6K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 32.0K |
| 16:10 | 1.99 | 1.99 | 1.98 | 1.98 | 32.7K |
| 16:15 | 1.98 | 1.98 | 1.98 | 1.98 | 132.0K |
| 16:20 | 1.98 | 1.98 | 1.97 | 1.98 | 379.6K |
| 16:25 | 1.99 | 1.99 | 1.98 | 1.98 | 204.9K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1,301.0K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |