Chayo Group

CHAYO
🏛️ thailand →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.18 2.18 2.16 2.16 691.5K
10:00 2.16 2.16 2.12 2.12 1,652.5K
10:05 2.12 2.14 2.12 2.14 126.9K
10:10 2.14 2.14 2.12 2.14 147.3K
10:15 2.14 2.14 2.12 2.12 58.6K
10:20 2.12 2.14 2.12 2.14 82.8K
10:25 2.14 2.14 2.12 2.14 285.6K
10:30 2.14 2.14 2.12 2.14 474.5K
10:35 2.12 2.16 2.12 2.16 456.4K
10:40 2.14 2.16 2.14 2.16 1,141.6K
10:45 2.16 2.20 2.16 2.18 910.4K
10:50 2.18 2.18 2.14 2.16 122.5K
10:55 2.14 2.14 2.14 2.14 481.7K
11:00 2.14 2.14 2.12 2.12 21.1K
11:05 2.12 2.14 2.12 2.14 240.7K
11:10 2.14 2.16 2.14 2.16 2.2K
11:15 2.14 2.14 2.14 2.14 205.5K
11:20 2.14 2.14 2.12 2.12 492.6K
11:25 2.12 2.12 2.12 2.12 457.7K
11:30 2.12 2.12 2.12 2.12 104.5K
11:35 2.12 2.12 2.12 2.12 15.5K
11:40 2.12 2.12 2.12 2.12 20.2K
11:45 2.12 2.12 2.10 2.10 8.9K
11:50 2.10 2.12 2.10 2.10 112.5K
11:55 2.12 2.12 2.10 2.12 36.2K
12:00 2.10 2.10 2.10 2.10 550.4K
12:05 2.10 2.10 2.08 2.10 405.6K
12:10 2.10 2.12 2.10 2.12 90.2K
12:15 2.12 2.12 2.12 2.12 26.6K
12:20 2.10 2.12 2.10 2.10 82.5K
12:25 2.12 2.12 2.12 2.12 16.1K
13:55 2.12 2.12 2.12 2.12 65.7K
14:00 2.12 2.12 2.10 2.10 43.5K
14:05 2.10 2.12 2.10 2.12 327.6K
14:10 2.12 2.14 2.12 2.12 5.3K
14:15 2.14 2.14 2.14 2.14 0.1K
14:20 2.12 2.12 2.12 2.12 116.6K
14:25 2.10 2.10 2.10 2.10 10.0K
14:30 2.12 2.12 2.10 2.10 23.7K
14:35 2.10 2.12 2.10 2.12 8.2K
14:40 2.12 2.12 2.12 2.12 3.2K
14:45 2.10 2.12 2.10 2.12 6.1K
14:50 2.12 2.12 2.12 2.12 1.2K
14:55 2.10 2.10 2.10 2.10 21.0K
15:00 2.12 2.12 2.10 2.12 111.9K
15:05 2.12 2.12 2.10 2.12 18.0K
15:10 2.12 2.12 2.12 2.12 19.5K
15:15 2.12 2.12 2.12 2.12 454.7K
15:20 2.12 2.12 2.10 2.12 207.6K
15:30 2.14 2.14 2.14 2.14 15.0K
15:40 2.14 2.14 2.14 2.14 0.1K
15:45 2.12 2.12 2.12 2.12 21.0K
15:50 2.12 2.14 2.12 2.12 3.4K
16:00 2.12 2.12 2.12 2.12 5.3K
16:05 2.12 2.12 2.12 2.12 300.4K
16:10 2.12 2.14 2.12 2.12 334.0K
16:15 2.12 2.12 2.10 2.10 407.6K
16:20 2.10 2.10 2.10 2.10 25.0K
16:25 2.12 2.12 2.10 2.10 96.0K
16:35 2.12 2.12 2.12 2.12 718.4K
17:45 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available