Chayo Group

CHAYO
🏛️ thailand →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.99 1.99 1.98 1.99 833.3K
10:00 1.99 1.99 1.98 1.98 1,508.8K
10:05 1.98 1.98 1.98 1.98 163.3K
10:10 1.98 1.98 1.97 1.97 646.1K
10:15 1.97 1.98 1.97 1.98 83.6K
10:20 1.98 1.99 1.98 1.99 652.2K
10:25 2.00 2.02 2.00 2.00 1,558.1K
10:30 2.00 2.02 2.00 2.00 462.6K
10:35 2.02 2.02 2.00 2.00 30.7K
10:40 2.00 2.00 1.99 2.00 726.8K
10:45 1.99 2.00 1.99 2.00 325.1K
10:50 2.00 2.00 1.99 1.99 393.5K
10:55 1.98 1.99 1.98 1.99 43.5K
11:00 1.99 1.99 1.99 1.99 0.1K
11:05 1.99 1.99 1.99 1.99 3.1K
11:10 1.99 1.99 1.99 1.99 15.5K
11:15 1.99 2.02 1.99 2.02 747.1K
11:20 2.00 2.02 2.00 2.02 1,083.9K
11:25 2.02 2.02 2.00 2.02 327.5K
11:30 2.02 2.02 2.00 2.00 20.2K
11:35 2.00 2.02 2.00 2.00 316.5K
11:40 2.02 2.04 2.02 2.04 619.5K
11:45 2.02 2.04 2.02 2.02 223.8K
11:50 2.00 2.00 2.00 2.00 70.7K
11:55 2.00 2.02 2.00 2.02 16.3K
12:00 2.00 2.02 2.00 2.02 44.2K
12:05 2.02 2.04 2.00 2.04 664.5K
12:10 2.02 2.02 2.02 2.02 160.0K
12:15 2.02 2.02 2.02 2.02 131.0K
12:20 2.02 2.04 2.02 2.04 147.1K
12:25 2.04 2.04 2.02 2.02 12.5K
13:55 2.02 2.02 2.02 2.02 58.3K
14:00 2.04 2.04 2.04 2.04 203.6K
14:05 2.04 2.04 2.04 2.04 12.0K
14:10 2.04 2.04 2.04 2.04 132.1K
14:15 2.04 2.04 2.02 2.02 126.1K
14:20 2.02 2.04 2.02 2.04 13.1K
14:25 2.04 2.04 2.02 2.02 569.0K
14:30 2.02 2.02 2.02 2.02 307.1K
14:35 2.02 2.02 2.02 2.02 232.7K
14:40 2.02 2.02 2.00 2.00 52.1K
14:45 2.00 2.02 2.00 2.02 25.5K
14:50 2.02 2.02 2.00 2.00 45.0K
14:55 2.00 2.02 2.00 2.00 48.1K
15:00 2.00 2.00 2.00 2.00 10.1K
15:05 2.00 2.00 2.00 2.00 2.0K
15:10 2.00 2.02 2.00 2.02 1,014.8K
15:15 2.02 2.02 2.02 2.02 548.5K
15:20 2.02 2.02 2.02 2.02 113.0K
15:25 2.02 2.02 2.02 2.02 189.3K
15:30 2.02 2.04 2.02 2.02 333.5K
15:35 2.04 2.04 2.02 2.02 142.2K
15:45 2.02 2.02 2.02 2.02 9.8K
15:55 2.02 2.02 2.02 2.02 69.0K
16:00 2.02 2.02 2.02 2.02 73.6K
16:05 2.02 2.02 2.02 2.02 157.8K
16:10 2.02 2.02 2.02 2.02 30.3K
16:15 2.02 2.04 2.02 2.02 67.2K
16:20 2.02 2.02 2.02 2.02 43.2K
16:25 2.02 2.02 2.00 2.02 374.3K
16:35 2.02 2.02 2.02 2.02 801.0K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available