Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 1.1K
09:59 1.56 1.56 1.56 1.56 0.2K
10:16 1.55 1.55 1.55 1.55 2.9K
11:11 1.57 1.57 1.57 1.57 0.5K
11:45 1.59 1.59 1.59 1.59 0.1K
12:30 1.60 1.60 1.60 1.60 0.1K
12:33 1.58 1.58 1.58 1.58 1.3K
14:30 1.57 1.57 1.57 1.57 0.8K
14:40 1.57 1.57 1.57 1.57 0.4K
14:50 1.58 1.58 1.58 1.58 0.2K
15:41 1.57 1.57 1.57 1.57 0.1K
15:42 1.57 1.57 1.57 1.57 0.5K
15:53 1.58 1.58 1.58 1.58 0.1K
15:58 1.57 1.57 1.57 1.57 1.0K
15:59 1.55 1.58 1.55 1.58 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available