Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.62 1.62 3.7K
09:35 1.54 1.54 1.54 1.54 1.8K
09:50 1.58 1.58 1.58 1.58 0.2K
09:53 1.60 1.60 1.59 1.59 2.0K
10:22 1.60 1.60 1.60 1.60 0.1K
10:25 1.59 1.59 1.59 1.59 0.2K
10:26 1.60 1.60 1.60 1.60 0.8K
11:32 1.60 1.60 1.60 1.60 0.1K
11:43 1.60 1.60 1.60 1.60 0.3K
12:02 1.60 1.60 1.60 1.60 0.2K
12:17 1.60 1.60 1.60 1.60 0.1K
12:19 1.59 1.59 1.59 1.59 6.9K
15:55 1.61 1.61 1.61 1.61 0.3K
15:59 1.60 1.61 1.60 1.61 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available