Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 0.4K
09:40 1.68 1.68 1.68 1.68 0.2K
09:49 1.68 1.68 1.68 1.68 0.4K
10:30 1.71 1.71 1.71 1.71 0.2K
10:55 1.70 1.70 1.70 1.70 0.6K
11:13 1.69 1.69 1.69 1.69 0.4K
11:18 1.69 1.69 1.69 1.69 0.3K
11:21 1.71 1.71 1.71 1.71 0.3K
11:45 1.68 1.68 1.68 1.68 0.2K
13:25 1.71 1.71 1.71 1.71 0.8K
14:20 1.71 1.71 1.71 1.71 1.0K
15:59 1.69 1.71 1.69 1.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available