Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.65 1.65 1.65 1.65 0.4K
10:04 1.64 1.64 1.64 1.64 2.2K
11:25 1.70 1.70 1.70 1.70 0.4K
11:27 1.68 1.68 1.68 1.68 2.5K
12:43 1.69 1.69 1.69 1.69 0.1K
13:01 1.67 1.67 1.67 1.67 0.4K
13:54 1.67 1.67 1.67 1.67 0.8K
15:29 1.69 1.69 1.69 1.69 0.9K
15:56 1.69 1.69 1.69 1.69 0.3K
15:59 1.69 1.69 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available