Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 1.4K
09:35 1.69 1.69 1.69 1.69 1.0K
10:01 1.70 1.70 1.70 1.70 4.4K
10:11 1.70 1.70 1.70 1.70 0.1K
10:41 1.70 1.70 1.70 1.70 0.3K
10:52 1.70 1.70 1.70 1.70 0.1K
10:59 1.69 1.69 1.69 1.69 1.0K
13:38 1.66 1.66 1.66 1.66 0.3K
14:37 1.66 1.66 1.66 1.66 0.2K
15:25 1.67 1.67 1.67 1.67 0.2K
15:52 1.67 1.67 1.67 1.67 0.2K
15:59 1.70 1.70 1.67 1.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available