Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 3.6K
10:18 1.69 1.69 1.69 1.69 0.2K
10:20 1.69 1.69 1.69 1.69 3.5K
12:27 1.68 1.68 1.68 1.68 0.1K
13:02 1.67 1.67 1.67 1.67 0.5K
13:07 1.67 1.67 1.67 1.67 0.5K
14:04 1.68 1.68 1.68 1.68 0.5K
14:09 1.66 1.66 1.66 1.66 0.4K
14:10 1.67 1.67 1.67 1.67 0.7K
14:51 1.68 1.68 1.68 1.68 1.0K
14:53 1.67 1.67 1.67 1.67 1.0K
14:54 1.66 1.68 1.66 1.68 1.6K
14:55 1.66 1.66 1.66 1.66 0.5K
15:08 1.68 1.68 1.68 1.68 1.0K
15:09 1.69 1.69 1.69 1.69 1.2K
15:16 1.69 1.69 1.69 1.69 1.1K
15:57 1.69 1.69 1.69 1.69 0.4K
15:59 1.68 1.69 1.68 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available