Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 4.5K
09:35 1.85 1.85 1.85 1.85 0.3K
10:31 1.88 1.88 1.88 1.88 0.7K
10:32 1.87 1.90 1.87 1.90 3.0K
10:47 1.90 1.90 1.90 1.90 0.2K
10:52 1.90 1.90 1.90 1.90 0.9K
11:23 1.90 1.90 1.90 1.90 0.2K
11:53 1.89 1.89 1.89 1.89 0.3K
11:54 1.89 1.89 1.89 1.89 1.1K
12:05 1.89 1.89 1.88 1.88 1.8K
12:10 1.89 1.89 1.89 1.89 0.2K
12:19 1.89 1.90 1.89 1.90 0.6K
12:26 1.89 1.89 1.89 1.89 0.2K
13:21 1.88 1.90 1.88 1.90 4.7K
13:55 1.90 1.90 1.90 1.90 0.3K
14:02 1.90 1.90 1.90 1.90 2.1K
15:01 1.90 1.90 1.90 1.90 2.4K
15:03 1.92 1.92 1.92 1.92 3.1K
15:22 1.92 1.92 1.92 1.92 0.2K
15:55 1.94 1.94 1.94 1.94 0.2K
15:59 1.91 1.91 1.91 1.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available