Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.81 1.81 1.81 1.81 0.4K
09:53 1.81 1.81 1.81 1.81 0.2K
10:19 1.82 1.82 1.82 1.82 3.3K
10:42 1.84 1.84 1.84 1.84 0.9K
11:48 1.93 1.93 1.93 1.93 0.7K
12:01 1.86 1.86 1.86 1.86 0.5K
12:05 1.89 1.89 1.89 1.89 0.1K
12:06 1.89 1.89 1.89 1.89 0.2K
12:40 1.88 1.88 1.88 1.88 1.2K
14:01 1.88 1.90 1.88 1.90 2.0K
15:05 1.83 1.83 1.83 1.83 0.2K
15:59 1.83 1.83 1.83 1.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available