Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 2.9K
09:35 1.83 1.83 1.83 1.83 0.2K
09:46 1.81 1.81 1.81 1.81 0.7K
11:14 1.82 1.82 1.82 1.82 0.4K
11:17 1.84 1.84 1.83 1.83 0.9K
11:19 1.83 1.83 1.83 1.83 0.3K
11:54 1.83 1.83 1.83 1.83 0.4K
14:17 1.81 1.81 1.81 1.81 1.2K
15:12 1.83 1.83 1.81 1.81 2.7K
15:55 1.82 1.82 1.82 1.82 1.1K
15:59 1.83 1.83 1.83 1.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available