Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.76 1.76 2.8K
09:35 1.74 1.74 1.73 1.73 5.9K
09:38 1.75 1.75 1.75 1.75 1.7K
10:01 1.76 1.76 1.76 1.76 0.5K
10:11 1.77 1.77 1.77 1.77 0.4K
10:30 1.76 1.76 1.76 1.76 1.2K
11:30 1.73 1.73 1.73 1.73 0.6K
12:16 1.74 1.74 1.74 1.74 1.0K
12:40 1.77 1.77 1.77 1.77 0.7K
14:10 1.75 1.75 1.75 1.75 0.6K
15:57 1.75 1.75 1.75 1.75 1.8K
15:59 1.77 1.78 1.77 1.77 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available