Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.00 39.00 39.00 39.00 0.0K
09:01 39.30 39.30 39.30 39.30 1.0K
09:03 39.30 39.30 39.30 39.30 0.0K
09:04 39.30 39.30 39.30 39.30 0.0K
09:05 39.30 39.30 39.30 39.30 0.0K
09:07 39.20 39.20 39.20 39.20 0.3K
09:08 39.20 39.20 39.20 39.20 0.0K
09:10 39.00 39.00 39.00 39.00 0.6K
09:15 38.90 38.90 38.90 38.90 0.1K
09:16 39.20 39.20 39.20 39.20 0.1K
09:19 39.20 39.20 39.20 39.20 0.0K
09:20 38.80 38.80 38.80 38.80 1.5K
09:22 38.80 38.80 38.80 38.80 0.0K
09:26 38.90 38.90 38.90 38.90 0.0K
09:38 38.70 38.70 38.70 38.70 0.2K
09:44 38.90 38.90 38.90 38.90 0.0K
09:46 38.90 38.90 38.90 38.90 0.0K
09:52 38.90 38.90 38.90 38.90 0.0K
09:53 38.70 38.70 38.70 38.70 1.3K
09:55 38.70 38.70 38.70 38.70 0.1K
10:00 38.10 38.10 38.10 38.10 3.7K
10:01 38.70 38.70 38.70 38.70 0.1K
10:06 38.70 38.70 38.70 38.70 0.0K
10:23 38.70 38.70 38.70 38.70 0.4K
10:30 38.70 38.70 38.70 38.70 0.0K
10:37 38.70 38.70 38.70 38.70 0.0K
10:39 38.70 38.70 38.70 38.70 0.0K
10:49 38.70 38.70 38.70 38.70 0.0K
10:51 38.70 38.70 38.70 38.70 0.0K
11:04 38.70 38.70 38.70 38.70 0.0K
11:12 38.60 38.60 38.60 38.60 1.6K
11:38 38.90 38.90 38.90 38.90 0.0K
11:45 38.90 38.90 38.90 38.90 1.2K
11:56 38.50 38.50 38.50 38.50 0.0K
11:58 38.50 38.50 38.50 38.50 0.0K
12:06 38.90 38.90 38.90 38.90 0.0K
12:07 38.90 38.90 38.90 38.90 0.1K
12:13 38.90 38.90 38.90 38.90 0.1K
12:16 38.90 38.90 38.90 38.90 0.1K
12:23 38.90 38.90 38.90 38.90 0.0K
12:36 38.90 38.90 38.90 38.90 0.3K
12:58 38.50 38.50 38.50 38.50 0.0K
13:00 38.90 38.90 38.90 38.90 0.4K
13:06 38.90 38.90 38.90 38.90 0.1K
13:10 38.90 38.90 38.90 38.90 0.3K
13:17 38.80 38.80 38.80 38.80 0.3K
13:34 39.00 39.00 39.00 39.00 0.0K
13:37 39.00 39.00 39.00 39.00 0.4K
13:42 38.90 38.90 38.90 38.90 0.8K
13:43 38.70 39.10 38.70 39.10 0.1K
13:52 39.10 39.10 39.10 39.10 0.0K
14:11 39.10 39.10 39.10 39.10 0.1K
14:18 39.10 39.10 39.10 39.10 0.0K
14:22 39.10 39.10 39.10 39.10 0.1K
14:31 39.10 39.10 39.10 39.10 0.1K
14:37 39.10 39.10 39.00 39.00 0.0K
14:39 39.00 39.00 39.00 39.00 0.0K
14:44 38.70 38.70 38.70 38.70 0.1K
15:03 39.00 39.00 39.00 39.00 0.0K
15:16 39.00 39.00 39.00 39.00 0.0K
15:18 39.00 39.00 39.00 39.00 0.0K
15:23 38.80 38.80 38.80 38.80 0.0K
15:24 39.00 39.00 39.00 39.00 0.0K
15:28 39.00 39.00 39.00 39.00 0.0K
15:31 39.00 39.00 39.00 39.00 0.1K
15:43 39.00 39.00 39.00 39.00 0.0K
15:48 38.80 38.80 38.80 38.80 0.1K
15:55 39.00 39.00 39.00 39.00 0.0K
16:09 38.70 38.70 38.70 38.70 1.2K
16:10 38.50 38.50 38.50 38.50 1.9K
16:14 38.90 38.90 38.90 38.90 0.0K
16:17 38.90 38.90 38.90 38.90 0.0K
16:20 38.50 38.50 38.50 38.50 0.5K
16:22 38.90 38.90 38.90 38.90 0.0K
16:35 38.50 38.50 38.50 38.50 0.6K
17:05 38.90 38.90 38.90 38.90 0.0K
17:12 38.90 38.90 38.90 38.90 0.0K
17:19 38.50 38.50 38.50 38.50 0.5K
17:30 38.70 38.70 38.70 38.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available