Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.95 39.95 39.80 39.95 2.1K
09:01 39.95 39.95 39.95 39.95 0.3K
09:02 40.00 40.00 40.00 40.00 0.0K
09:03 40.00 40.00 40.00 40.00 0.1K
09:04 40.00 40.00 40.00 40.00 10.7K
09:07 40.85 40.85 40.85 40.85 0.1K
09:09 40.95 40.95 40.95 40.95 0.0K
09:11 41.00 41.00 41.00 41.00 0.0K
09:15 40.60 40.60 40.60 40.60 0.0K
09:16 41.15 41.15 41.15 41.15 0.0K
09:17 40.95 40.95 40.95 40.95 0.0K
09:18 40.95 40.95 40.95 40.95 0.3K
09:19 41.05 41.05 41.05 41.05 0.0K
09:22 41.00 41.00 41.00 41.00 0.0K
09:23 41.00 41.05 41.00 41.05 0.4K
09:30 40.70 40.70 40.70 40.70 0.2K
09:32 41.05 41.05 41.05 41.05 0.0K
09:37 41.00 41.00 41.00 41.00 0.1K
09:41 40.95 40.95 40.95 40.95 0.0K
09:45 40.75 40.75 40.75 40.75 0.0K
09:48 41.00 41.00 40.70 40.70 0.5K
09:49 40.90 40.90 40.90 40.90 0.0K
09:50 40.90 40.90 40.90 40.90 0.0K
09:52 40.85 40.85 40.85 40.85 0.2K
09:55 40.95 40.95 40.95 40.95 0.4K
10:03 41.00 41.00 41.00 41.00 0.0K
10:12 40.95 40.95 40.95 40.95 0.0K
10:20 40.95 40.95 40.95 40.95 0.1K
10:26 40.95 40.95 40.95 40.95 0.0K
10:27 40.75 40.75 40.75 40.75 0.1K
10:41 40.60 40.60 40.60 40.60 0.0K
10:42 40.50 40.50 40.50 40.50 0.2K
10:43 40.55 40.55 40.55 40.55 0.2K
11:11 40.55 40.55 40.55 40.55 0.0K
11:22 40.55 40.60 40.20 40.20 0.6K
11:30 40.55 40.55 40.55 40.55 0.3K
11:37 40.60 40.60 40.60 40.60 0.0K
11:41 40.10 40.10 40.00 40.00 3.4K
11:43 40.00 40.00 40.00 40.00 0.1K
11:49 40.35 40.35 40.35 40.35 0.0K
11:55 40.35 40.35 40.35 40.35 0.0K
12:08 40.00 40.00 40.00 40.00 0.0K
12:10 40.00 40.00 40.00 40.00 0.4K
12:21 40.25 40.25 40.25 40.25 0.1K
12:50 40.00 40.00 40.00 40.00 1.0K
12:55 40.05 40.40 40.05 40.40 0.2K
12:56 40.10 40.10 40.10 40.10 0.0K
13:21 40.20 40.20 40.20 40.20 0.1K
13:22 40.15 40.15 40.15 40.15 0.0K
13:23 40.45 40.45 40.45 40.45 0.5K
13:29 40.50 40.50 40.50 40.50 0.0K
13:30 40.50 40.50 40.50 40.50 0.0K
13:34 40.50 40.50 40.50 40.50 0.0K
13:45 40.25 40.25 40.25 40.25 0.1K
13:53 40.50 40.50 40.50 40.50 0.0K
14:32 40.55 40.55 40.55 40.55 0.0K
14:35 40.55 40.55 40.55 40.55 0.0K
14:40 40.55 40.55 40.55 40.55 0.0K
14:42 40.55 40.55 40.55 40.55 0.0K
14:43 40.55 40.55 40.55 40.55 0.6K
14:47 40.40 40.40 40.40 40.40 0.1K
14:53 40.60 40.60 40.60 40.60 1.2K
14:56 40.70 40.70 40.70 40.70 1.0K
15:09 40.70 40.70 40.70 40.70 0.0K
15:20 40.55 40.55 40.55 40.55 0.5K
15:28 40.65 40.65 40.65 40.65 0.1K
15:39 40.65 40.65 40.65 40.65 0.2K
15:53 40.70 40.70 40.70 40.70 0.0K
16:07 40.70 40.70 40.70 40.70 0.1K
16:09 40.70 40.70 40.70 40.70 2.2K
16:13 40.70 40.70 40.70 40.70 0.1K
16:16 40.70 40.70 40.70 40.70 2.2K
16:19 40.85 40.85 40.85 40.85 0.0K
16:31 40.85 40.85 40.85 40.85 0.3K
16:32 40.95 40.95 40.95 40.95 0.0K
16:39 40.85 40.85 40.85 40.85 0.0K
16:44 40.95 40.95 40.95 40.95 0.1K
16:50 41.40 41.40 41.40 41.40 1.7K
16:52 41.35 41.35 41.35 41.35 1.0K
16:59 41.35 41.35 41.35 41.35 0.0K
17:07 41.35 41.35 41.35 41.35 0.1K
17:15 41.40 41.40 41.40 41.40 0.0K
17:30 41.50 41.50 41.50 41.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available