Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.40 41.40 41.40 41.40 1.6K
09:01 41.50 42.00 41.50 42.00 3.3K
09:02 42.00 42.00 42.00 42.00 0.0K
09:06 42.00 42.00 42.00 42.00 1.7K
09:08 42.00 42.00 42.00 42.00 0.4K
09:11 42.15 42.15 42.15 42.15 0.2K
09:12 42.20 42.25 42.20 42.25 0.3K
09:16 41.70 41.70 41.70 41.70 0.7K
09:17 41.70 41.70 41.70 41.70 0.0K
09:19 42.40 42.40 42.40 42.40 0.1K
09:21 42.40 42.40 42.40 42.40 0.0K
09:22 42.40 42.40 41.85 41.85 0.1K
09:25 42.40 42.40 42.40 42.40 0.0K
09:29 42.40 42.40 42.40 42.40 0.2K
09:32 42.45 42.45 42.45 42.45 0.1K
09:39 42.45 42.45 42.45 42.45 0.0K
09:41 42.45 42.50 42.45 42.50 0.1K
09:44 42.50 42.50 42.50 42.50 0.2K
09:49 42.50 42.50 42.50 42.50 0.1K
09:56 42.50 42.50 42.50 42.50 2.4K
09:57 42.90 42.90 42.90 42.90 0.3K
09:58 42.95 42.95 42.95 42.95 0.1K
10:11 42.95 42.95 42.95 42.95 0.2K
10:12 42.95 42.95 42.95 42.95 0.0K
10:14 42.95 42.95 42.95 42.95 0.1K
10:16 43.00 43.00 43.00 43.00 0.1K
10:19 42.70 42.70 42.70 42.70 2.0K
10:25 43.00 43.00 43.00 43.00 5.6K
10:30 43.00 43.00 43.00 43.00 2.0K
10:31 42.75 42.75 42.75 42.75 0.1K
10:32 42.85 42.85 42.85 42.85 0.1K
10:35 42.85 42.85 42.85 42.85 0.5K
10:36 42.90 42.90 42.90 42.90 0.0K
10:38 42.90 42.90 42.90 42.90 0.0K
10:42 42.70 42.70 42.70 42.70 0.0K
10:43 42.50 42.50 42.50 42.50 2.3K
10:55 42.40 42.40 42.40 42.40 0.0K
10:57 42.40 42.40 42.40 42.40 0.1K
11:01 42.40 42.40 42.40 42.40 0.2K
11:02 42.40 42.40 42.40 42.40 0.0K
11:06 42.40 42.40 42.20 42.20 0.1K
11:08 42.35 42.35 42.35 42.35 0.0K
11:11 42.35 42.35 42.35 42.35 0.3K
11:16 42.35 42.35 42.35 42.35 0.0K
11:19 42.35 42.35 42.35 42.35 0.0K
11:23 42.35 42.35 42.35 42.35 0.0K
11:24 42.15 42.15 42.15 42.15 0.2K
11:45 42.05 42.05 42.05 42.05 1.2K
11:47 42.20 42.20 41.90 41.90 1.9K
11:54 42.00 42.00 42.00 42.00 0.6K
11:56 41.90 41.90 41.90 41.90 0.1K
12:03 41.90 41.90 41.90 41.90 0.0K
12:08 42.30 42.30 42.30 42.30 8.2K
12:10 42.25 42.25 42.25 42.25 0.0K
12:13 42.25 42.25 42.25 42.25 0.2K
12:15 42.25 42.25 42.25 42.25 12.2K
12:20 42.25 42.25 42.25 42.25 0.2K
12:25 42.25 42.25 42.25 42.25 0.0K
12:29 42.25 42.25 42.25 42.25 0.1K
12:32 42.00 42.00 42.00 42.00 0.8K
12:35 42.10 42.10 42.10 42.10 1.0K
12:37 42.05 42.05 42.05 42.05 0.3K
12:42 42.15 42.15 42.15 42.15 0.0K
12:53 42.15 42.15 42.15 42.15 0.2K
12:59 42.05 42.05 42.05 42.05 0.4K
13:34 41.85 41.85 41.85 41.85 1.3K
13:51 42.00 42.00 42.00 42.00 0.2K
13:56 42.10 42.10 42.10 42.10 0.0K
13:58 42.10 42.10 42.10 42.10 0.1K
14:01 42.10 42.10 42.10 42.10 0.0K
14:05 42.10 42.10 42.10 42.10 0.0K
14:26 42.10 42.10 42.10 42.10 0.1K
14:32 41.85 41.85 41.85 41.85 0.1K
14:40 42.10 42.10 42.10 42.10 0.0K
14:42 42.15 42.15 42.15 42.15 0.1K
14:49 42.15 42.15 42.15 42.15 0.0K
14:51 42.15 42.15 42.15 42.15 2.4K
14:52 42.20 42.20 42.20 42.20 0.9K
14:53 42.20 42.20 42.20 42.20 0.1K
14:54 42.20 42.20 42.20 42.20 0.7K
14:55 42.20 42.20 42.20 42.20 1.0K
14:56 42.20 42.20 42.20 42.20 0.4K
14:58 42.50 42.50 42.50 42.50 0.0K
15:04 42.25 42.25 42.25 42.25 0.8K
15:09 42.25 42.25 42.25 42.25 0.6K
15:30 42.15 42.15 42.15 42.15 0.0K
15:44 42.25 42.25 42.25 42.25 0.0K
15:46 42.15 42.15 42.15 42.15 1.4K
15:51 42.15 42.15 42.15 42.15 0.5K
15:58 42.25 42.25 42.25 42.25 0.0K
16:01 42.15 42.15 42.15 42.15 0.1K
16:02 42.25 42.25 42.15 42.15 1.0K
16:03 42.15 42.15 42.15 42.15 0.9K
16:05 42.50 42.50 42.50 42.50 2.0K
16:12 42.40 42.40 42.40 42.40 0.1K
16:13 42.40 42.40 42.40 42.40 0.2K
16:21 42.40 42.40 42.40 42.40 0.2K
16:22 42.40 42.40 42.40 42.40 0.4K
16:27 42.40 42.40 42.40 42.40 0.2K
16:29 42.40 42.40 42.40 42.40 0.1K
16:31 42.25 42.40 42.25 42.40 2.1K
16:32 42.25 42.25 42.25 42.25 2.6K
16:43 42.25 42.25 42.25 42.25 3.3K
16:52 42.25 42.25 42.25 42.25 0.6K
16:53 42.40 42.40 42.40 42.40 3.4K
16:54 42.25 42.25 42.25 42.25 6.8K
16:56 42.40 42.40 42.40 42.40 0.3K
17:00 42.35 42.35 42.35 42.35 0.0K
17:02 42.35 42.35 42.35 42.35 0.0K
17:03 42.40 42.40 42.40 42.40 0.2K
17:04 42.40 42.40 42.40 42.40 0.0K
17:05 42.40 42.40 42.40 42.40 0.0K
17:09 42.25 42.25 42.25 42.25 3.3K
17:10 42.25 42.25 42.25 42.25 1.1K
17:11 42.30 42.30 42.30 42.30 0.0K
17:12 42.10 42.10 42.10 42.10 1.0K
17:13 42.10 42.10 42.10 42.10 0.9K
17:17 42.40 42.40 42.40 42.40 0.1K
17:29 42.20 42.20 42.20 42.20 0.0K
17:30 42.20 42.20 42.20 42.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available