Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.95 46.00 45.95 46.00 7.2K
09:01 46.00 46.45 46.00 46.45 2.6K
09:02 46.45 46.45 46.20 46.20 2.0K
09:03 46.20 46.45 46.00 46.00 2.5K
09:04 45.85 45.85 45.85 45.85 0.1K
09:05 45.85 45.85 45.85 45.85 0.4K
09:06 45.60 45.60 45.60 45.60 0.3K
09:07 46.00 46.00 45.55 45.55 0.5K
09:09 45.55 45.55 45.55 45.55 0.2K
09:11 46.00 46.00 46.00 46.00 2.2K
09:13 46.00 46.00 46.00 46.00 0.0K
09:14 46.00 46.00 45.90 45.90 2.1K
09:15 46.00 46.00 45.95 46.00 0.4K
09:16 46.00 46.00 46.00 46.00 0.1K
09:17 46.00 46.00 46.00 46.00 0.0K
09:20 45.95 45.95 45.95 45.95 0.4K
09:23 45.95 45.95 45.95 45.95 0.0K
09:25 45.85 45.95 45.85 45.95 0.7K
09:26 46.00 46.00 46.00 46.00 0.7K
09:27 46.00 46.00 46.00 46.00 0.0K
09:28 46.00 46.00 46.00 46.00 0.3K
09:29 46.00 46.00 46.00 46.00 0.0K
09:30 46.00 46.00 46.00 46.00 0.2K
09:31 46.00 46.00 46.00 46.00 0.1K
09:32 46.20 46.20 46.20 46.20 0.1K
09:33 46.20 46.20 46.20 46.20 0.1K
09:34 46.20 46.20 46.20 46.20 0.0K
09:35 46.35 46.35 46.35 46.35 0.5K
09:36 46.35 46.35 46.35 46.35 0.1K
09:37 46.35 46.35 46.35 46.35 0.4K
09:39 46.35 46.35 46.35 46.35 0.2K
09:40 46.40 46.40 46.40 46.40 0.0K
09:41 46.35 46.35 46.35 46.35 1.2K
09:42 46.40 46.40 46.40 46.40 0.0K
09:43 46.40 46.40 46.40 46.40 0.1K
09:44 46.35 46.35 46.35 46.35 0.3K
09:45 46.25 46.25 46.25 46.25 0.3K
09:46 46.35 46.35 46.35 46.35 0.5K
09:47 46.40 46.40 46.40 46.40 0.1K
09:49 46.45 46.45 46.45 46.45 1.0K
09:51 46.50 46.50 46.50 46.50 0.4K
09:52 46.70 46.70 46.70 46.70 0.5K
09:53 46.70 46.70 46.70 46.70 0.0K
09:55 46.70 46.70 46.70 46.70 0.0K
09:56 46.50 46.50 46.50 46.50 0.0K
09:58 46.50 46.50 46.50 46.50 0.0K
10:00 46.65 46.65 46.65 46.65 0.0K
10:01 46.50 46.50 46.50 46.50 0.0K
10:07 46.45 46.45 46.45 46.45 0.1K
10:09 46.35 46.35 46.20 46.20 1.0K
10:10 46.20 46.20 46.20 46.20 0.0K
10:11 46.20 46.20 46.20 46.20 0.0K
10:14 46.20 46.20 46.20 46.20 0.3K
10:15 46.10 46.10 46.10 46.10 0.0K
10:17 46.20 46.25 46.20 46.25 0.3K
10:20 46.40 46.40 46.40 46.40 0.1K
10:21 46.35 46.35 46.35 46.35 0.1K
10:22 46.35 46.35 46.35 46.35 0.0K
10:24 46.40 46.40 46.40 46.40 0.1K
10:25 46.40 46.40 46.40 46.40 0.0K
10:28 46.40 46.40 46.20 46.20 1.1K
10:29 46.20 46.20 46.20 46.20 0.5K
10:30 46.20 46.20 46.20 46.20 1.0K
10:35 46.40 46.40 46.40 46.40 0.1K
10:45 46.40 46.40 46.40 46.40 0.2K
10:48 46.40 46.40 46.40 46.40 0.2K
10:53 46.50 46.50 46.50 46.50 0.5K
10:55 46.50 46.50 46.50 46.50 0.2K
10:56 46.50 46.50 46.50 46.50 0.1K
10:57 46.30 46.30 46.30 46.30 0.1K
11:01 46.65 46.65 46.65 46.65 1.2K
11:04 46.65 46.65 46.65 46.65 0.2K
11:05 46.65 46.65 46.65 46.65 0.5K
11:06 46.65 46.65 46.65 46.65 0.0K
11:07 46.65 46.65 46.65 46.65 0.4K
11:09 46.70 46.70 46.70 46.70 0.0K
11:10 46.50 46.50 46.50 46.50 0.3K
11:12 46.70 46.70 46.60 46.60 0.3K
11:15 46.70 46.70 46.70 46.70 0.0K
11:21 46.70 46.70 46.70 46.70 0.8K
11:22 46.70 46.70 46.70 46.70 0.0K
11:23 46.70 46.70 46.70 46.70 0.1K
11:26 46.70 46.70 46.70 46.70 0.0K
11:34 46.70 46.70 46.70 46.70 1.3K
11:37 46.90 46.90 46.90 46.90 0.0K
11:42 46.55 46.55 46.55 46.55 0.9K
11:52 46.90 46.90 46.90 46.90 0.1K
11:54 46.90 46.90 46.90 46.90 0.1K
11:55 46.90 47.00 46.90 47.00 0.2K
11:58 47.00 47.00 47.00 47.00 0.6K
12:04 47.00 47.00 47.00 47.00 0.1K
12:05 47.00 47.00 47.00 47.00 0.4K
12:06 46.85 46.85 46.85 46.85 0.0K
12:20 46.95 46.95 46.95 46.95 0.0K
12:21 46.95 46.95 46.95 46.95 0.2K
12:25 46.95 46.95 46.95 46.95 0.2K
12:27 46.95 47.00 46.95 47.00 0.1K
12:28 47.00 47.00 47.00 47.00 0.1K
12:35 47.00 47.00 47.00 47.00 0.0K
12:39 47.00 47.00 47.00 47.00 0.1K
12:42 47.00 47.00 47.00 47.00 1.1K
12:43 47.00 47.00 47.00 47.00 0.1K
12:44 47.00 47.00 47.00 47.00 0.1K
12:45 47.00 47.00 47.00 47.00 0.1K
12:49 47.00 47.00 47.00 47.00 0.0K
12:51 47.00 47.00 47.00 47.00 0.1K
12:52 47.00 47.00 47.00 47.00 0.1K
12:56 47.20 47.20 47.20 47.20 0.0K
12:58 47.20 47.20 47.20 47.20 0.0K
13:00 47.30 47.30 47.30 47.30 0.2K
13:02 47.00 47.00 47.00 47.00 0.3K
13:03 47.30 47.30 47.30 47.30 0.0K
13:04 47.30 47.30 47.30 47.30 1.2K
13:07 47.25 47.25 47.25 47.25 0.2K
13:11 47.25 47.25 47.25 47.25 0.1K
13:12 47.20 47.20 47.20 47.20 0.1K
13:13 47.35 47.35 47.35 47.35 0.3K
13:14 47.40 47.40 47.40 47.40 0.1K
13:15 47.40 47.40 47.40 47.40 0.6K
13:16 47.40 47.40 47.35 47.35 0.2K
13:19 47.25 47.25 47.25 47.25 0.1K
13:21 47.20 47.20 47.20 47.20 0.1K
13:27 47.20 47.20 47.20 47.20 0.3K
13:29 47.00 47.00 46.85 46.85 3.0K
13:31 47.35 47.35 47.35 47.35 0.1K
13:35 46.85 46.85 46.60 46.60 2.1K
13:36 46.50 46.50 46.50 46.50 0.0K
13:40 46.75 46.75 46.75 46.75 0.0K
13:45 46.75 46.75 46.75 46.75 0.2K
13:53 46.75 46.75 46.75 46.75 0.1K
13:58 46.65 46.65 46.65 46.65 0.0K
14:03 46.75 46.75 46.75 46.75 0.0K
14:06 46.50 46.50 46.50 46.50 0.2K
14:15 46.55 46.55 46.55 46.55 0.4K
14:19 46.55 46.55 46.55 46.55 0.0K
14:22 46.30 46.30 46.30 46.30 0.2K
14:24 46.65 46.65 46.65 46.65 0.1K
14:25 46.30 46.30 46.30 46.30 0.5K
14:33 46.25 46.25 46.25 46.25 0.2K
14:34 46.45 46.45 46.45 46.45 0.0K
14:35 46.25 46.25 46.25 46.25 0.2K
14:36 46.40 46.40 46.30 46.30 0.0K
14:42 46.20 46.20 46.05 46.05 0.7K
14:43 46.05 46.05 46.05 46.05 0.0K
14:44 46.00 46.00 45.70 45.70 0.9K
14:45 45.65 45.65 45.65 45.65 0.0K
14:48 45.80 45.80 45.80 45.80 0.1K
14:54 45.80 45.80 45.80 45.80 0.1K
14:58 45.80 45.80 45.80 45.80 0.0K
15:04 46.05 46.05 46.05 46.05 0.0K
15:06 45.90 46.00 45.90 46.00 0.2K
15:07 46.00 46.00 46.00 46.00 0.0K
15:09 46.00 46.00 46.00 46.00 0.4K
15:12 46.05 46.05 46.05 46.05 0.0K
15:13 46.05 46.05 46.05 46.05 0.0K
15:14 46.05 46.05 46.05 46.05 0.2K
15:22 46.70 46.70 46.70 46.70 0.0K
15:26 46.70 46.70 46.70 46.70 0.3K
15:33 46.15 46.70 46.15 46.70 0.6K
15:37 46.15 46.15 46.15 46.15 1.0K
15:39 46.15 46.15 46.15 46.15 0.3K
15:44 46.70 46.70 46.15 46.15 1.1K
15:49 46.65 46.65 46.05 46.05 0.1K
15:51 46.25 46.25 46.25 46.25 0.0K
15:53 46.20 46.20 46.20 46.20 0.2K
15:59 46.65 46.65 46.65 46.65 0.0K
16:10 46.00 46.00 46.00 46.00 0.0K
16:14 46.00 46.00 46.00 46.00 0.0K
16:17 46.10 46.10 46.10 46.10 0.3K
16:19 46.55 46.55 46.55 46.55 0.9K
16:20 46.55 46.55 46.55 46.55 0.1K
16:22 46.55 46.55 46.55 46.55 0.1K
16:24 46.55 46.55 46.55 46.55 0.0K
16:41 46.15 46.15 46.15 46.15 0.2K
16:47 46.60 46.60 46.60 46.60 0.0K
16:48 46.60 46.60 46.20 46.20 0.0K
16:49 46.60 46.60 46.60 46.60 0.0K
16:51 46.45 46.45 46.45 46.45 0.2K
16:59 46.20 46.20 46.20 46.20 0.2K
17:00 46.45 46.45 46.45 46.45 0.0K
17:04 46.45 46.45 46.45 46.45 1.0K
17:05 46.40 46.40 46.40 46.40 0.0K
17:07 46.20 46.20 46.20 46.20 1.0K
17:12 46.45 46.45 46.45 46.45 0.0K
17:15 46.45 46.45 46.45 46.45 0.0K
17:17 46.10 46.10 46.10 46.10 0.2K
17:19 46.10 46.10 46.10 46.10 0.6K
17:21 46.00 46.10 46.00 46.10 0.2K
17:23 46.00 46.00 46.00 46.00 0.6K
17:30 46.00 46.00 46.00 46.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available