Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.00 45.00 45.00 45.00 0.8K
09:01 44.90 44.90 44.90 44.90 0.0K
09:02 44.65 44.65 44.55 44.55 0.2K
09:05 44.70 44.70 44.70 44.70 0.0K
09:08 44.70 44.70 44.70 44.70 0.0K
09:10 44.65 44.65 44.60 44.60 0.2K
09:11 44.35 44.35 44.20 44.20 1.0K
09:12 44.20 44.20 44.20 44.20 0.0K
09:15 44.20 44.20 44.20 44.20 0.5K
09:18 44.40 44.40 44.40 44.40 0.0K
09:20 44.10 44.15 44.05 44.05 0.4K
09:21 44.05 44.05 44.05 44.05 0.0K
09:22 43.90 43.90 43.90 43.90 0.1K
09:23 44.10 44.15 44.10 44.10 0.2K
09:25 43.85 43.85 43.85 43.85 0.0K
09:30 44.10 44.10 44.10 44.10 0.0K
09:31 43.85 43.85 43.85 43.85 0.1K
09:33 44.00 44.00 44.00 44.00 0.0K
09:37 44.00 44.00 44.00 44.00 0.1K
09:45 43.85 43.85 43.85 43.85 0.1K
09:49 44.00 44.00 44.00 44.00 0.1K
09:51 43.95 43.95 43.85 43.85 5.0K
09:54 44.10 44.10 44.10 44.10 0.0K
09:55 44.10 44.10 44.10 44.10 0.1K
10:01 43.95 43.95 43.95 43.95 0.1K
10:03 43.85 43.85 43.85 43.85 0.1K
10:04 43.85 43.85 43.85 43.85 0.0K
10:08 44.00 44.00 44.00 44.00 0.2K
10:11 43.90 44.05 43.90 44.05 0.0K
10:12 43.90 43.90 43.90 43.90 0.0K
10:13 43.90 43.90 43.90 43.90 0.2K
10:14 43.85 43.85 43.85 43.85 2.0K
10:15 43.75 43.75 43.75 43.75 0.2K
10:16 43.75 43.75 43.75 43.75 0.1K
10:17 43.95 43.95 43.95 43.95 1.1K
10:23 43.65 43.65 43.65 43.65 5.0K
10:25 43.70 43.70 43.70 43.70 0.5K
10:33 43.95 43.95 43.95 43.95 0.5K
10:35 43.95 43.95 43.95 43.95 0.0K
10:46 43.65 43.65 43.60 43.65 2.1K
10:47 43.65 43.65 43.65 43.65 0.0K
10:54 43.65 43.65 43.65 43.65 0.2K
11:00 43.60 43.65 43.60 43.65 0.0K
11:06 43.65 43.65 43.65 43.65 0.0K
11:15 43.65 43.65 43.65 43.65 0.1K
11:18 43.55 43.55 43.50 43.50 2.2K
11:19 43.40 43.40 43.30 43.30 2.2K
11:23 43.40 43.40 43.40 43.40 0.1K
11:24 43.50 43.50 43.50 43.50 0.3K
11:27 43.60 43.60 43.60 43.60 0.0K
11:28 43.45 43.45 43.45 43.45 0.0K
11:31 43.45 43.45 43.45 43.45 0.6K
11:34 43.35 43.35 43.35 43.35 0.3K
11:38 43.25 43.25 43.20 43.20 1.0K
11:43 43.20 43.45 43.20 43.35 3.1K
11:44 43.40 43.40 43.40 43.40 1.5K
11:45 43.20 43.20 43.20 43.20 0.5K
11:46 43.20 43.20 43.20 43.20 0.0K
11:47 43.45 43.45 43.45 43.45 1.0K
11:48 43.15 43.25 43.15 43.25 0.1K
11:49 43.15 43.15 43.15 43.15 1.2K
11:54 43.10 43.10 43.10 43.10 0.2K
11:57 42.85 42.85 42.85 42.85 3.6K
11:58 42.85 42.85 42.85 42.85 0.1K
12:06 43.10 43.10 43.10 43.10 0.1K
12:08 43.10 43.10 43.10 43.10 1.5K
12:17 43.10 43.10 43.10 43.10 0.5K
12:20 42.95 42.95 42.95 42.95 1.1K
12:24 42.95 42.95 42.90 42.90 0.8K
12:27 43.10 43.10 43.10 43.10 0.1K
12:33 43.10 43.10 43.10 43.10 0.2K
12:35 42.90 43.10 42.90 43.10 0.9K
12:37 42.85 42.85 42.85 42.85 0.3K
12:39 43.10 43.10 43.10 43.10 0.0K
12:42 42.40 42.40 42.40 42.40 4.0K
12:44 42.90 42.90 42.90 42.90 0.0K
12:50 42.60 42.60 42.60 42.60 0.1K
12:54 42.60 42.60 42.60 42.60 0.5K
12:55 42.85 42.85 42.85 42.85 0.0K
12:58 42.75 42.75 42.75 42.75 0.1K
13:02 42.70 42.85 42.70 42.85 0.3K
13:11 42.85 42.85 42.85 42.85 0.2K
13:17 43.00 43.00 43.00 43.00 0.2K
13:18 43.00 43.00 43.00 43.00 0.0K
13:21 43.05 43.05 42.90 42.90 0.2K
13:24 42.85 42.85 42.85 42.85 0.7K
13:35 42.85 42.85 42.85 42.85 0.3K
13:37 43.00 43.00 43.00 43.00 0.0K
13:38 43.00 43.00 43.00 43.00 1.1K
13:40 43.05 43.05 43.05 43.05 0.0K
13:49 42.85 42.85 42.85 42.85 0.1K
13:56 42.85 42.85 42.85 42.85 1.3K
13:57 43.00 43.00 43.00 43.00 5.8K
13:58 42.85 42.85 42.85 42.85 2.3K
14:04 43.05 43.05 43.05 43.05 0.0K
14:05 43.05 43.05 43.05 43.05 0.1K
14:07 43.05 43.05 43.05 43.05 0.1K
14:10 43.15 43.15 43.15 43.15 2.6K
14:16 43.15 43.15 43.15 43.15 0.1K
14:17 43.25 43.25 43.25 43.25 1.0K
14:18 43.25 43.25 43.25 43.25 0.0K
14:20 43.25 43.25 43.25 43.25 0.0K
14:23 43.15 43.15 43.15 43.15 0.0K
14:24 43.25 43.25 43.25 43.25 0.0K
14:27 43.25 43.25 43.25 43.25 0.1K
14:28 43.25 43.25 43.25 43.25 0.0K
14:30 43.25 43.25 43.25 43.25 0.3K
14:31 43.25 43.25 43.25 43.25 0.2K
14:32 43.25 43.25 43.25 43.25 0.3K
14:33 43.20 43.20 43.20 43.20 0.0K
14:36 43.40 43.40 43.40 43.40 0.0K
14:38 43.40 43.40 43.40 43.40 0.3K
14:42 43.20 43.20 43.20 43.20 0.4K
14:43 43.20 43.20 43.20 43.20 0.2K
14:45 43.20 43.20 43.20 43.20 0.0K
14:46 43.20 43.20 43.20 43.20 0.0K
14:48 43.40 43.40 43.40 43.40 0.0K
14:51 43.40 43.40 43.40 43.40 0.0K
15:00 43.40 43.40 43.40 43.40 0.0K
15:01 43.20 43.40 43.20 43.40 0.1K
15:13 43.20 43.20 43.15 43.15 1.1K
15:17 43.00 43.00 43.00 43.00 0.5K
15:25 42.95 42.95 42.95 42.95 0.6K
15:26 43.00 43.00 42.85 42.85 0.3K
15:27 42.80 43.00 42.70 42.80 8.3K
15:31 42.80 42.80 42.80 42.80 0.0K
15:32 43.00 43.00 43.00 43.00 0.5K
15:36 43.20 43.20 43.20 43.20 0.3K
15:39 42.95 42.95 42.95 42.95 1.7K
15:43 43.10 43.10 43.10 43.10 0.0K
15:48 43.10 43.10 43.10 43.10 0.2K
15:54 43.20 43.20 43.20 43.20 0.3K
15:56 43.05 43.05 43.05 43.05 0.0K
16:06 43.20 43.20 43.20 43.20 0.0K
16:07 43.20 43.20 43.05 43.05 0.2K
16:09 43.05 43.05 43.05 43.05 0.7K
16:15 43.15 43.15 43.15 43.15 0.2K
16:17 43.05 43.05 43.05 43.05 0.1K
16:20 43.00 43.00 43.00 43.00 0.9K
16:22 43.15 43.15 43.15 43.15 0.2K
16:26 43.15 43.15 43.15 43.15 0.2K
16:30 43.15 43.15 43.15 43.15 0.0K
16:34 43.00 43.00 43.00 43.00 0.2K
16:44 42.90 42.90 42.90 42.90 0.5K
16:48 42.90 42.90 42.90 42.90 0.2K
16:54 43.05 43.05 43.05 43.05 0.0K
17:00 43.00 43.00 43.00 43.00 0.3K
17:01 43.20 43.25 43.20 43.25 1.9K
17:02 43.45 43.45 43.45 43.45 4.1K
17:04 43.45 43.45 43.45 43.45 0.5K
17:07 43.45 43.45 43.45 43.45 0.1K
17:09 43.45 43.45 43.45 43.45 0.3K
17:12 43.25 43.25 43.25 43.25 1.0K
17:14 43.45 43.45 43.45 43.45 0.2K
17:20 43.45 43.45 43.25 43.45 0.1K
17:21 43.45 43.45 43.45 43.45 0.0K
17:23 43.30 43.45 43.30 43.45 0.1K
17:29 43.45 43.45 43.45 43.45 0.0K
17:30 43.45 43.45 43.45 43.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available