67.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43.50 | 43.50 | 43.50 | 43.50 | 0.2K |
| 09:03 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 09:04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 09:05 | 43.95 | 43.95 | 43.95 | 43.95 | 0.1K |
| 09:07 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 09:08 | 43.70 | 43.70 | 43.45 | 43.45 | 0.3K |
| 09:14 | 43.65 | 43.65 | 43.65 | 43.65 | 0.3K |
| 09:20 | 43.70 | 43.70 | 43.70 | 43.70 | 0.4K |
| 09:22 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0K |
| 09:23 | 43.70 | 43.70 | 43.70 | 43.70 | 0.1K |
| 09:24 | 43.70 | 43.70 | 43.70 | 43.70 | 1.1K |
| 09:28 | 43.95 | 43.95 | 43.95 | 43.95 | 0.2K |
| 09:39 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 09:42 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 09:44 | 43.80 | 43.80 | 43.80 | 43.80 | 0.8K |
| 09:45 | 43.90 | 43.90 | 43.90 | 43.90 | 0.1K |
| 09:50 | 43.90 | 43.90 | 43.90 | 43.90 | 0.3K |
| 09:51 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0K |
| 09:53 | 43.70 | 43.70 | 43.70 | 43.70 | 1.3K |
| 09:58 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0K |
| 10:02 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2K |
| 10:03 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 10:05 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 10:07 | 43.80 | 44.00 | 43.80 | 44.00 | 1.2K |
| 10:12 | 43.95 | 43.95 | 43.95 | 43.95 | 0.1K |
| 10:13 | 44.10 | 44.15 | 44.10 | 44.15 | 2.1K |
| 10:14 | 44.15 | 44.15 | 44.15 | 44.15 | 0.1K |
| 10:15 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |
| 10:16 | 44.00 | 44.00 | 44.00 | 44.00 | 1.0K |
| 10:19 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2K |
| 10:26 | 43.65 | 44.00 | 43.65 | 44.00 | 1.0K |
| 10:32 | 43.90 | 43.90 | 43.90 | 43.90 | 0.1K |
| 10:39 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0K |
| 10:49 | 43.70 | 43.70 | 43.70 | 43.70 | 6.8K |
| 10:54 | 44.10 | 44.10 | 44.10 | 44.10 | 0.2K |
| 10:56 | 44.20 | 44.20 | 44.20 | 44.20 | 0.1K |
| 10:57 | 44.15 | 44.30 | 44.15 | 44.30 | 0.1K |
| 10:58 | 44.30 | 44.30 | 44.30 | 44.30 | 0.0K |
| 11:00 | 44.30 | 44.30 | 44.30 | 44.30 | 0.1K |
| 11:13 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0K |
| 11:14 | 44.40 | 44.40 | 44.40 | 44.40 | 0.1K |
| 11:16 | 44.50 | 44.50 | 44.50 | 44.50 | 0.6K |
| 11:17 | 44.35 | 44.35 | 44.35 | 44.35 | 0.6K |
| 11:40 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0K |
| 12:08 | 44.45 | 44.45 | 44.45 | 44.45 | 0.1K |
| 12:09 | 44.20 | 44.20 | 44.20 | 44.20 | 0.5K |
| 12:11 | 44.15 | 44.15 | 44.15 | 44.15 | 0.1K |
| 12:14 | 44.15 | 44.15 | 44.15 | 44.15 | 0.5K |
| 12:16 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0K |
| 12:24 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0K |
| 12:32 | 43.90 | 43.90 | 43.90 | 43.90 | 0.2K |
| 12:33 | 44.15 | 44.15 | 44.15 | 44.15 | 0.1K |
| 12:54 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 12:59 | 44.20 | 44.20 | 44.20 | 44.20 | 0.7K |
| 13:30 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0K |
| 17:30 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0K |