Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.95 45.95 45.30 45.30 0.4K
09:01 46.00 46.00 46.00 46.00 0.1K
09:08 45.35 45.35 45.35 45.35 0.0K
09:09 46.00 46.00 46.00 46.00 0.0K
09:10 46.00 46.00 46.00 46.00 0.0K
09:15 46.00 46.00 46.00 46.00 0.0K
09:16 46.00 46.40 46.00 46.40 3.2K
09:19 46.35 46.35 46.35 46.35 0.0K
09:21 46.35 46.35 46.35 46.35 0.1K
09:23 45.95 46.05 45.95 46.05 0.4K
09:24 45.90 45.90 45.90 45.90 0.2K
09:25 46.05 46.05 46.05 46.05 0.4K
09:28 45.85 46.35 45.85 46.35 0.1K
09:29 46.35 46.35 46.35 46.35 0.1K
09:32 46.35 46.35 46.35 46.35 0.0K
09:33 46.10 46.35 46.10 46.35 0.7K
09:34 46.00 46.25 46.00 46.25 4.5K
09:35 46.25 46.25 46.25 46.25 0.5K
09:36 46.25 46.40 46.25 46.40 1.7K
09:37 46.10 46.10 46.10 46.10 1.3K
09:38 46.15 46.15 46.15 46.15 0.4K
09:48 46.20 46.20 46.20 46.20 0.1K
09:54 46.10 46.25 46.10 46.25 3.0K
10:04 46.35 46.35 46.35 46.35 0.1K
10:05 46.35 46.35 46.35 46.35 0.5K
10:09 46.25 46.25 46.25 46.25 0.2K
10:10 46.15 46.15 46.10 46.10 1.0K
10:11 45.90 45.90 45.90 45.90 0.1K
10:14 46.00 46.00 46.00 46.00 0.5K
10:15 45.90 45.90 45.90 45.90 1.5K
10:20 45.80 45.80 45.80 45.80 0.1K
10:21 46.00 46.00 46.00 46.00 2.3K
10:22 46.00 46.00 46.00 46.00 2.2K
10:23 46.25 46.25 46.00 46.00 0.8K
10:52 45.80 45.80 45.80 45.80 0.2K
10:59 45.90 45.90 45.90 45.90 0.0K
11:14 45.30 45.30 45.30 45.30 0.0K
11:17 45.30 45.30 45.30 45.30 0.0K
11:30 45.50 45.50 45.50 45.50 0.1K
11:33 45.50 45.50 45.50 45.50 0.1K
11:35 45.50 45.50 45.50 45.50 0.2K
11:37 45.50 45.50 45.50 45.50 0.0K
11:38 45.50 45.50 45.50 45.50 0.2K
11:42 45.30 45.30 45.30 45.30 0.0K
11:51 45.50 45.50 45.50 45.50 0.0K
11:56 45.50 45.50 45.50 45.50 0.0K
12:00 45.50 45.50 45.50 45.50 0.0K
12:07 45.50 45.50 45.50 45.50 0.0K
12:11 45.30 45.30 45.30 45.30 0.0K
12:35 45.50 45.50 45.50 45.50 0.7K
12:37 45.50 45.50 45.50 45.50 0.0K
12:39 45.35 45.35 45.35 45.35 0.0K
12:43 45.50 45.50 45.50 45.50 0.0K
12:46 45.50 45.80 45.50 45.80 0.8K
13:03 45.85 45.85 45.85 45.85 0.0K
13:04 45.60 45.60 45.60 45.60 0.2K
13:22 45.90 45.90 45.90 45.90 0.1K
13:24 45.90 45.90 45.90 45.90 0.0K
13:25 45.90 45.90 45.90 45.90 0.0K
13:27 45.70 45.70 45.70 45.70 0.0K
13:36 45.90 45.90 45.90 45.90 0.5K
13:53 45.90 45.90 45.90 45.90 2.1K
14:00 46.20 46.20 46.20 46.20 0.1K
14:09 46.20 46.20 46.20 46.20 0.0K
14:36 46.20 46.20 46.20 46.20 0.4K
14:58 46.20 46.20 46.20 46.20 0.0K
15:07 46.20 46.20 46.20 46.20 0.4K
15:08 46.20 46.25 46.20 46.25 4.4K
15:11 46.20 46.20 46.20 46.20 0.1K
15:14 46.25 46.25 46.25 46.25 0.0K
15:16 46.25 46.25 46.25 46.25 0.5K
15:20 46.25 46.25 46.25 46.25 0.1K
15:28 46.25 46.25 46.25 46.25 6.0K
15:32 46.25 46.25 46.20 46.20 0.5K
15:33 46.35 46.35 46.20 46.20 6.4K
15:36 46.35 46.35 46.35 46.35 0.1K
15:38 46.35 46.35 46.35 46.35 0.2K
15:40 46.35 46.35 46.35 46.35 0.2K
15:41 46.35 46.35 46.35 46.35 0.4K
15:49 46.35 46.35 46.35 46.35 0.0K
15:50 46.35 46.35 46.35 46.35 1.1K
15:57 46.35 46.35 46.35 46.35 0.6K
16:07 46.35 46.35 46.35 46.35 0.3K
16:16 46.35 46.35 46.35 46.35 0.4K
16:18 46.35 46.35 46.35 46.35 0.1K
16:21 46.35 46.35 46.35 46.35 0.3K
16:22 46.45 46.45 46.45 46.45 4.7K
16:26 46.50 46.50 46.50 46.50 0.5K
16:32 46.50 46.50 46.50 46.50 0.1K
16:35 46.50 46.50 46.50 46.50 0.1K
16:39 46.50 46.50 46.50 46.50 0.6K
16:40 46.50 46.70 46.50 46.70 9.9K
16:42 46.70 46.70 46.70 46.70 3.2K
16:43 46.70 46.70 46.70 46.70 1.8K
16:46 46.85 46.85 46.85 46.85 0.4K
16:48 47.15 47.15 47.15 47.15 0.4K
16:51 46.85 46.85 46.85 46.85 0.1K
16:54 46.85 46.85 46.85 46.85 0.1K
17:01 46.85 46.85 46.85 46.85 0.1K
17:09 47.15 47.15 46.90 46.90 1.1K
17:10 46.90 46.90 46.90 46.90 0.5K
17:11 46.85 46.85 46.85 46.85 0.1K
17:13 46.95 46.95 46.95 46.95 0.2K
17:20 46.80 46.95 46.80 46.95 0.3K
17:21 46.95 46.95 46.95 46.95 0.0K
17:22 47.00 47.00 47.00 47.00 0.1K
17:23 47.00 47.15 47.00 47.00 1.9K
17:24 46.75 47.15 46.75 47.10 5.3K
17:30 46.70 46.70 46.70 46.70 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available