Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.00 51.50 51.50 0.9K
09:01 51.90 51.90 51.90 51.90 0.0K
09:02 51.50 51.50 51.50 51.50 0.0K
09:06 51.90 51.90 51.90 51.90 0.0K
09:07 51.90 51.90 51.90 51.90 0.0K
09:09 51.90 51.90 51.50 51.50 0.0K
09:10 51.90 51.90 51.90 51.90 0.0K
09:15 51.90 51.90 51.90 51.90 0.2K
09:22 52.00 52.00 52.00 52.00 0.1K
09:31 52.00 52.00 52.00 52.00 1.0K
09:32 52.00 52.00 52.00 52.00 0.1K
09:45 52.00 52.00 52.00 52.00 0.0K
09:48 51.90 51.90 51.90 51.90 0.0K
09:56 51.90 51.90 51.90 51.90 0.0K
10:05 51.90 52.00 51.90 52.00 3.7K
10:06 52.80 52.80 52.80 52.80 0.0K
10:08 52.80 52.80 52.80 52.80 0.3K
10:11 52.80 52.80 52.80 52.80 0.0K
10:13 53.10 53.10 53.10 53.10 0.0K
10:17 53.00 53.00 53.00 53.00 0.0K
10:19 53.00 53.00 52.70 52.70 0.0K
10:27 53.00 53.00 53.00 53.00 0.3K
10:35 53.00 53.00 53.00 53.00 2.1K
10:36 53.00 53.00 53.00 53.00 2.5K
10:37 53.00 53.00 53.00 53.00 0.1K
10:38 53.00 53.00 53.00 53.00 0.1K
10:39 53.00 53.00 53.00 53.00 0.3K
10:40 53.00 53.00 53.00 53.00 0.4K
10:41 53.00 53.40 53.00 53.40 0.9K
10:42 53.40 53.40 53.40 53.40 0.5K
10:44 53.00 53.00 53.00 53.00 0.9K
10:45 53.20 53.20 53.20 53.20 1.0K
10:48 53.30 53.30 53.30 53.30 0.6K
10:50 53.10 53.10 53.10 53.10 0.0K
10:56 53.10 53.10 53.10 53.10 0.1K
10:57 52.80 53.00 52.80 53.00 0.2K
10:58 53.00 53.10 53.00 53.10 2.5K
10:59 53.10 53.10 53.10 53.10 0.0K
11:03 53.30 53.40 53.30 53.40 8.1K
11:04 53.40 53.40 53.40 53.40 0.2K
11:05 53.30 53.40 53.30 53.40 5.1K
11:07 53.60 53.60 53.60 53.60 0.2K
11:09 53.40 53.40 53.40 53.40 0.3K
11:10 53.60 53.60 53.60 53.60 0.0K
11:12 53.50 53.60 53.50 53.60 0.2K
11:18 53.60 53.60 53.60 53.60 0.2K
11:21 53.30 53.60 53.30 53.60 0.0K
11:24 53.30 53.40 53.30 53.40 1.4K
11:31 53.50 53.50 53.50 53.50 0.0K
11:35 53.50 53.50 53.50 53.50 0.3K
11:39 53.50 53.50 53.50 53.50 0.2K
11:43 53.50 53.50 53.50 53.50 0.0K
11:44 53.50 53.50 53.50 53.50 0.0K
11:45 53.20 53.20 53.20 53.20 0.0K
11:46 53.70 53.70 53.60 53.70 8.8K
11:47 53.70 53.70 53.70 53.70 1.5K
11:48 53.70 53.70 53.70 53.70 0.0K
11:49 53.40 53.40 53.40 53.40 0.0K
11:50 53.70 53.70 53.70 53.70 0.0K
11:51 53.70 53.70 53.70 53.70 0.0K
11:58 53.70 53.70 53.70 53.70 0.0K
12:03 53.50 53.50 53.50 53.50 0.6K
12:04 53.60 53.70 53.60 53.70 0.6K
12:05 53.40 53.40 53.40 53.40 0.1K
12:07 53.70 53.70 53.70 53.70 0.1K
12:10 53.70 53.70 53.70 53.70 0.0K
12:11 53.70 53.70 53.40 53.70 0.0K
12:19 53.70 53.70 53.70 53.70 0.0K
12:20 53.70 53.70 53.70 53.70 0.0K
12:23 53.50 53.50 53.40 53.40 0.5K
12:24 53.70 53.70 53.70 53.70 0.0K
12:25 53.70 53.70 53.70 53.70 0.0K
12:26 53.70 53.70 53.70 53.70 0.3K
12:29 53.70 53.80 53.70 53.80 0.9K
12:31 53.90 53.90 53.50 53.50 4.2K
12:36 53.80 53.80 53.80 53.80 0.1K
12:38 53.80 53.80 53.80 53.80 0.0K
12:39 53.80 53.80 53.80 53.80 0.1K
12:41 53.80 53.80 53.80 53.80 0.3K
12:44 53.40 53.40 53.30 53.30 0.8K
12:45 53.20 53.40 53.20 53.40 0.4K
12:47 53.00 53.40 53.00 53.40 1.3K
13:06 53.40 53.40 53.40 53.40 0.0K
13:10 53.40 53.40 53.40 53.40 1.1K
13:11 53.40 53.40 53.40 53.40 0.1K
13:30 53.80 53.80 53.80 53.80 0.1K
13:35 53.70 53.70 53.50 53.50 0.1K
13:50 53.50 53.50 53.40 53.40 1.5K
13:51 53.40 53.40 53.40 53.40 0.3K
13:55 53.50 53.50 53.50 53.50 0.0K
14:00 53.50 53.50 53.50 53.50 0.0K
14:05 53.50 53.50 53.50 53.50 0.0K
14:09 53.50 53.50 53.50 53.50 0.3K
14:11 53.50 53.50 53.50 53.50 0.0K
14:24 53.30 53.30 53.30 53.30 0.1K
14:25 53.40 53.40 53.40 53.40 0.0K
14:35 52.80 52.80 52.80 52.80 0.3K
14:45 53.00 53.00 53.00 53.00 0.1K
14:47 52.90 52.90 52.90 52.90 0.1K
15:02 53.20 53.20 53.20 53.20 0.9K
15:04 53.20 53.20 53.20 53.20 0.0K
15:05 52.90 53.10 52.90 53.10 1.0K
15:06 53.10 53.30 53.10 53.30 0.2K
15:12 52.90 52.90 52.90 52.90 0.2K
15:18 53.30 53.30 53.30 53.30 0.2K
15:28 53.30 53.30 53.30 53.30 4.0K
15:30 53.30 53.30 53.30 53.30 0.1K
15:32 53.30 53.30 53.30 53.30 0.0K
15:34 53.30 53.30 53.30 53.30 0.0K
15:45 53.30 53.30 53.30 53.30 0.9K
15:59 53.30 53.30 53.30 53.30 0.2K
16:00 53.30 53.30 53.30 53.30 0.0K
16:06 53.20 53.20 53.20 53.20 0.5K
16:12 53.20 53.20 53.20 53.20 0.8K
16:14 53.30 53.30 53.30 53.30 1.6K
16:16 53.40 53.60 53.40 53.60 1.7K
16:17 53.50 53.50 53.50 53.50 0.6K
16:23 53.50 53.50 53.50 53.50 0.3K
16:24 53.50 53.50 53.50 53.50 0.3K
16:26 53.40 53.40 53.40 53.40 1.0K
16:29 53.20 53.20 53.20 53.20 0.5K
16:32 53.10 53.30 53.10 53.30 0.4K
16:58 53.20 53.20 53.20 53.20 0.0K
17:07 53.10 53.20 53.00 53.20 1.3K
17:14 53.10 53.10 53.10 53.10 0.5K
17:17 53.20 53.20 53.20 53.20 0.0K
17:19 52.90 52.90 52.90 52.90 0.2K
17:20 52.90 52.90 52.90 52.90 0.1K
17:21 52.90 52.90 52.90 52.90 0.1K
17:22 53.20 53.20 53.20 53.20 0.5K
17:23 53.20 53.20 53.20 53.20 0.3K
17:24 53.20 53.20 53.20 53.20 0.0K
17:30 53.00 53.00 53.00 53.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available