Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.80 52.80 52.80 52.80 0.7K
09:01 52.50 52.50 52.50 52.50 0.0K
09:02 52.50 52.50 52.40 52.40 0.1K
09:03 53.00 53.00 53.00 53.00 0.2K
09:05 52.60 52.60 52.60 52.60 0.0K
09:08 53.00 53.00 53.00 53.00 0.0K
09:09 52.60 53.00 52.60 53.00 0.1K
09:10 52.60 52.60 52.60 52.60 0.5K
09:12 53.00 53.00 53.00 53.00 0.1K
09:14 53.00 53.00 53.00 53.00 0.0K
09:15 52.90 52.90 52.90 52.90 0.0K
09:16 52.90 52.90 52.80 52.80 0.0K
09:17 52.90 53.30 52.90 53.30 0.5K
09:19 53.30 53.30 53.30 53.30 0.0K
09:20 53.00 53.20 52.90 52.90 0.3K
09:21 53.20 53.40 53.20 53.30 3.0K
09:22 53.40 53.50 53.40 53.50 0.8K
09:23 53.50 53.50 53.50 53.50 0.1K
09:24 53.50 53.50 53.50 53.50 0.0K
09:30 53.30 53.30 53.30 53.30 0.1K
09:31 53.40 53.40 53.40 53.40 0.0K
09:33 53.20 53.20 53.20 53.20 0.1K
09:34 53.50 53.50 53.50 53.50 0.1K
09:38 53.30 53.30 53.30 53.30 0.0K
09:39 53.30 53.30 53.30 53.30 0.1K
09:55 53.10 53.10 53.10 53.10 1.9K
10:03 53.40 53.40 53.40 53.40 0.0K
10:05 53.40 53.40 53.40 53.40 0.2K
10:14 53.50 53.50 53.50 53.50 0.0K
10:23 53.60 53.60 53.60 53.60 2.7K
10:26 53.70 53.70 53.70 53.70 0.6K
10:28 53.50 53.50 53.50 53.50 0.0K
10:29 53.70 53.70 53.70 53.70 0.0K
10:32 53.70 53.70 53.70 53.70 0.0K
10:33 53.50 53.50 53.50 53.50 0.0K
10:37 53.50 53.50 53.40 53.40 0.4K
10:38 53.20 53.20 53.20 53.20 0.2K
10:39 53.50 53.50 53.50 53.50 2.4K
10:40 53.50 53.50 53.50 53.50 0.7K
10:43 53.70 53.70 53.70 53.70 0.0K
10:46 53.70 53.70 53.70 53.70 2.1K
10:55 53.70 53.70 53.70 53.70 0.2K
10:56 53.40 53.40 53.40 53.40 0.3K
10:57 53.70 53.70 53.70 53.70 0.3K
11:01 53.70 53.70 53.70 53.70 0.9K
11:05 53.70 53.70 53.70 53.70 1.1K
11:06 53.70 53.70 53.70 53.70 0.0K
11:07 53.70 53.70 53.70 53.70 0.1K
11:08 53.50 53.50 53.50 53.50 1.5K
11:09 53.40 53.40 53.40 53.40 0.4K
11:20 53.70 53.70 53.70 53.70 0.1K
11:21 53.70 53.70 53.70 53.70 0.0K
11:36 53.70 53.70 53.70 53.70 0.3K
11:37 53.70 53.70 53.70 53.70 0.1K
11:44 53.70 53.70 53.70 53.70 0.0K
12:00 53.70 53.70 53.70 53.70 0.0K
12:01 53.70 53.70 53.70 53.70 0.1K
12:05 53.50 53.50 53.50 53.50 0.5K
12:06 53.70 53.70 53.70 53.70 0.0K
12:09 53.70 53.70 53.70 53.70 0.0K
12:12 53.60 53.60 53.60 53.60 0.1K
12:13 53.70 53.70 53.70 53.70 0.0K
12:16 53.70 53.70 53.70 53.70 0.1K
12:25 53.70 54.00 53.70 54.00 0.7K
12:26 54.00 54.10 54.00 54.10 0.5K
12:27 54.20 54.20 54.20 54.20 1.6K
12:37 54.10 54.10 54.10 54.10 0.1K
12:40 54.10 54.10 54.10 54.10 0.6K
12:56 53.70 53.70 53.70 53.70 0.5K
12:57 53.60 53.60 53.60 53.60 0.2K
13:02 53.80 53.80 53.80 53.80 0.1K
13:08 53.60 53.60 53.60 53.60 0.2K
13:10 53.50 53.50 53.50 53.50 0.1K
13:12 53.30 53.30 53.30 53.30 0.1K
13:13 53.60 53.60 53.60 53.60 0.5K
13:21 53.30 53.30 53.30 53.30 0.2K
13:25 53.60 53.60 53.60 53.60 0.0K
13:30 53.60 53.60 53.60 53.60 0.5K
13:40 53.80 53.80 53.80 53.80 0.2K
13:43 53.90 53.90 53.90 53.90 0.0K
13:45 53.90 53.90 53.90 53.90 0.1K
14:06 53.90 53.90 53.90 53.90 0.1K
14:20 53.70 53.70 53.70 53.70 0.4K
14:21 53.70 53.70 53.70 53.70 2.4K
14:39 53.60 53.60 53.60 53.60 0.2K
14:41 53.80 53.80 53.80 53.80 0.4K
14:54 53.90 53.90 53.90 53.90 0.0K
14:55 53.70 53.70 53.70 53.70 0.6K
15:19 53.70 53.80 53.70 53.80 1.7K
15:23 53.80 53.80 53.80 53.80 0.0K
15:25 53.80 53.80 53.80 53.80 0.1K
15:34 53.50 53.50 53.50 53.50 0.2K
15:36 53.50 53.50 53.50 53.50 0.0K
15:37 53.80 53.90 53.80 53.90 7.4K
15:39 53.80 53.80 53.70 53.70 0.9K
15:47 53.70 53.70 53.70 53.70 0.1K
15:48 53.80 53.80 53.80 53.80 0.4K
15:58 53.60 53.60 53.60 53.60 0.4K
16:00 53.50 53.50 53.50 53.50 0.3K
16:07 53.20 53.20 53.20 53.20 0.0K
16:17 53.70 53.70 53.70 53.70 0.0K
16:23 53.20 53.20 53.20 53.20 0.8K
16:24 53.20 53.20 53.20 53.20 0.3K
16:27 53.20 53.20 53.20 53.20 0.5K
16:30 53.60 53.60 53.60 53.60 0.7K
16:35 53.60 53.60 53.60 53.60 0.0K
17:01 53.20 53.20 53.20 53.20 0.7K
17:06 53.50 53.50 53.50 53.50 0.0K
17:08 53.10 53.10 53.10 53.10 0.3K
17:10 53.50 53.50 53.50 53.50 0.7K
17:11 54.00 54.00 54.00 54.00 5.0K
17:12 54.00 54.00 54.00 54.00 0.5K
17:13 54.00 54.00 54.00 54.00 1.6K
17:19 54.20 54.20 54.20 54.20 0.0K
17:21 54.20 54.50 54.20 54.50 1.8K
17:22 54.50 54.50 54.50 54.50 0.0K
17:30 54.50 54.50 54.50 54.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available