Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.70 51.70 51.70 51.70 0.1K
09:02 51.50 51.50 51.50 51.50 0.8K
09:04 51.40 51.40 51.40 51.40 0.2K
09:06 51.30 51.30 51.30 51.30 0.2K
09:07 51.30 51.30 51.30 51.30 0.2K
09:08 51.20 51.20 51.00 51.00 1.2K
09:09 51.00 51.00 50.50 50.50 2.6K
09:10 50.50 50.50 50.50 50.50 0.1K
09:11 51.00 51.00 51.00 51.00 2.3K
09:12 50.50 51.00 50.50 50.90 3.0K
09:14 50.80 50.80 50.20 50.20 0.6K
09:15 50.40 50.40 50.40 50.40 0.0K
09:16 50.30 50.50 50.30 50.50 1.0K
09:17 50.00 50.00 49.75 49.80 4.1K
09:18 49.60 49.60 49.60 49.60 0.9K
09:19 49.65 50.30 49.65 50.30 1.0K
09:20 50.20 50.20 50.20 50.20 2.7K
09:21 49.90 50.40 49.90 50.40 0.0K
09:22 49.90 49.90 49.90 49.90 0.0K
09:23 49.95 49.95 49.95 49.95 0.0K
09:24 49.95 50.30 49.95 50.30 1.0K
09:26 50.30 50.30 50.30 50.30 5.6K
09:27 49.95 49.95 49.95 49.95 4.0K
09:29 50.10 50.30 50.10 50.30 0.0K
09:31 50.30 50.30 50.30 50.30 0.3K
09:34 50.30 50.30 50.30 50.30 0.2K
09:35 50.10 50.10 50.10 50.10 0.0K
09:36 50.10 50.10 50.10 50.10 0.8K
09:38 50.10 50.10 50.10 50.10 0.8K
09:42 50.10 50.10 50.10 50.10 0.4K
09:45 50.40 50.40 50.40 50.40 0.0K
09:48 50.50 50.50 50.50 50.50 1.4K
09:49 50.70 50.90 50.70 50.90 2.4K
09:55 50.90 50.90 50.90 50.90 0.6K
10:06 50.40 50.90 50.40 50.90 0.0K
10:08 50.40 50.40 50.40 50.40 0.1K
10:11 50.90 50.90 50.90 50.90 0.1K
10:19 50.10 50.10 50.10 50.10 4.2K
10:21 50.70 50.70 50.70 50.70 0.1K
10:22 50.70 50.70 50.70 50.70 0.0K
10:23 50.70 50.70 50.70 50.70 0.3K
10:25 50.30 50.30 50.30 50.30 0.0K
10:29 50.30 50.30 50.30 50.30 0.0K
10:32 50.30 50.30 50.30 50.30 0.0K
10:33 50.30 50.30 50.30 50.30 2.1K
10:34 50.20 50.20 50.20 50.20 0.1K
10:49 50.20 50.20 50.20 50.20 0.0K
11:07 50.30 50.30 50.30 50.30 0.1K
11:11 50.30 50.30 50.30 50.30 0.0K
11:13 50.60 50.60 50.60 50.60 0.0K
11:18 50.60 50.60 50.60 50.60 0.0K
11:27 50.70 50.70 50.70 50.70 2.1K
11:30 50.40 50.40 50.40 50.40 0.0K
11:34 50.70 50.70 50.70 50.70 0.1K
11:37 50.40 50.40 50.40 50.40 0.0K
11:38 50.50 50.80 50.50 50.80 1.7K
11:53 51.10 51.30 51.10 51.30 4.2K
12:30 51.30 51.30 51.30 51.30 2.2K
12:32 51.10 51.10 51.10 51.10 0.1K
12:35 51.00 51.00 51.00 51.00 0.0K
12:44 51.20 51.30 51.20 51.30 1.9K
12:49 51.20 51.20 51.20 51.20 0.0K
12:51 51.00 51.00 51.00 51.00 0.4K
12:52 51.20 51.20 51.20 51.20 0.2K
12:57 51.20 51.20 51.20 51.20 0.0K
12:59 51.20 51.20 51.20 51.20 0.0K
13:00 51.20 51.20 51.20 51.20 0.0K
13:02 51.00 51.00 51.00 51.00 0.0K
13:05 51.20 51.20 51.20 51.20 0.5K
13:06 51.40 51.40 51.40 51.40 1.4K
13:30 51.40 51.40 51.40 51.40 0.0K
13:46 51.40 51.40 51.40 51.40 0.2K
14:13 51.20 51.20 51.20 51.20 0.1K
14:24 51.20 51.20 51.20 51.20 0.2K
14:25 51.40 51.40 51.40 51.40 0.1K
14:28 51.40 51.40 51.40 51.40 0.0K
14:53 51.40 51.40 51.40 51.40 0.1K
14:57 51.40 51.40 51.40 51.40 0.1K
15:29 51.40 51.40 51.40 51.40 0.0K
15:34 51.10 51.10 51.10 51.10 0.0K
15:35 51.10 51.10 51.10 51.10 0.2K
15:45 51.40 51.40 51.40 51.40 0.0K
15:49 51.10 51.10 51.10 51.10 0.4K
15:50 51.00 51.00 51.00 51.00 0.5K
16:26 51.10 51.10 51.10 51.10 0.4K
16:28 51.20 51.20 51.20 51.20 0.0K
16:29 51.40 51.40 51.40 51.40 0.3K
16:31 51.40 51.40 51.40 51.40 0.0K
16:33 51.40 51.40 51.40 51.40 0.2K
16:34 51.50 51.50 51.50 51.50 1.4K
17:10 51.50 51.50 51.50 51.50 0.0K
17:22 51.10 51.10 51.10 51.10 0.1K
17:24 51.40 51.40 51.40 51.40 0.0K
17:30 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available