Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.10 50.70 50.10 50.70 8.5K
09:02 50.20 50.20 50.10 50.10 0.9K
09:04 49.95 49.95 49.95 49.95 0.2K
09:05 49.85 49.85 49.85 49.85 0.2K
09:08 49.80 49.80 49.80 49.80 0.1K
09:10 49.55 49.55 49.55 49.55 1.0K
09:12 49.40 49.70 49.25 49.70 4.2K
09:15 49.80 49.80 49.80 49.80 0.9K
09:16 49.70 49.70 49.70 49.70 1.0K
09:17 49.85 49.85 49.85 49.85 0.1K
09:18 49.60 49.60 49.60 49.60 0.3K
09:19 49.85 50.00 49.75 49.75 2.9K
09:20 50.10 50.10 50.10 50.10 0.3K
09:24 50.10 50.10 50.10 50.10 0.2K
09:26 50.10 50.10 50.10 50.10 0.0K
09:27 50.10 50.10 50.10 50.10 0.0K
09:32 50.00 50.00 50.00 50.00 0.0K
09:33 50.00 50.00 50.00 50.00 0.3K
09:34 49.85 49.85 49.85 49.85 1.0K
09:35 50.00 50.00 50.00 50.00 0.2K
09:37 49.85 49.85 49.85 49.85 0.3K
09:40 49.80 49.80 49.80 49.80 0.0K
09:49 49.80 49.80 49.80 49.80 0.0K
10:01 49.80 49.80 49.80 49.80 0.3K
10:12 50.00 50.00 50.00 50.00 0.0K
10:13 49.70 49.70 49.70 49.70 0.0K
10:20 50.10 50.10 50.10 50.10 2.6K
10:23 49.90 49.90 49.90 49.90 0.1K
10:27 50.00 50.00 50.00 50.00 0.1K
10:29 50.00 50.60 50.00 50.60 2.3K
10:30 51.10 51.10 51.00 51.10 4.5K
10:57 51.00 51.00 51.00 51.00 0.0K
10:58 50.80 50.80 50.80 50.80 0.0K
11:00 51.00 51.00 51.00 51.00 1.4K
11:03 50.80 50.80 50.80 50.80 0.0K
11:07 50.80 51.10 50.80 51.10 0.0K
11:21 51.00 51.00 51.00 51.00 0.3K
11:38 51.00 51.10 51.00 51.10 1.4K
11:44 51.00 51.00 51.00 51.00 1.4K
11:56 51.00 51.00 51.00 51.00 0.1K
12:03 50.80 50.80 50.80 50.80 0.0K
12:07 50.80 50.80 50.80 50.80 1.0K
12:11 50.60 50.60 50.50 50.50 0.7K
12:31 50.40 50.40 50.40 50.40 0.1K
12:53 50.60 50.60 50.60 50.60 0.0K
12:55 50.80 50.80 50.80 50.80 0.0K
13:08 50.60 50.60 50.50 50.50 2.3K
13:10 50.50 50.50 50.50 50.50 0.6K
13:14 50.60 50.60 50.50 50.50 1.6K
13:15 50.50 50.70 50.50 50.50 3.8K
13:27 50.50 50.50 50.50 50.50 0.0K
13:29 50.10 50.10 50.10 50.10 0.2K
13:38 50.50 50.50 50.50 50.50 0.3K
13:54 50.20 50.20 50.20 50.20 0.3K
14:06 50.50 50.50 50.50 50.50 0.0K
14:11 50.40 50.40 50.40 50.40 0.4K
14:14 50.40 50.40 50.40 50.40 0.0K
14:23 50.10 50.10 50.10 50.10 0.3K
14:54 50.00 50.00 50.00 50.00 0.0K
15:02 50.00 50.00 50.00 50.00 0.0K
15:18 50.00 50.00 50.00 50.00 0.1K
15:22 50.20 50.20 50.20 50.20 0.4K
15:34 50.10 50.10 50.10 50.10 0.0K
15:55 50.00 50.00 50.00 50.00 0.1K
15:58 50.00 50.00 50.00 50.00 0.1K
16:01 50.10 50.40 50.10 50.40 0.2K
16:09 50.40 50.40 50.40 50.40 0.0K
16:12 50.10 50.10 50.10 50.10 0.0K
16:15 50.40 50.40 50.40 50.40 0.0K
16:16 50.40 50.40 50.20 50.20 0.5K
16:31 50.50 50.50 50.50 50.50 0.0K
16:46 50.50 50.50 50.50 50.50 0.0K
16:49 50.20 50.20 50.20 50.20 0.7K
16:50 50.20 50.20 50.20 50.20 0.0K
16:51 50.20 50.20 50.20 50.20 0.1K
16:59 49.85 49.85 49.85 49.85 0.2K
17:04 49.95 49.95 49.95 49.95 0.6K
17:05 49.95 49.95 49.95 49.95 0.0K
17:06 49.95 49.95 49.95 49.95 0.1K
17:07 49.95 49.95 49.95 49.95 0.1K
17:08 49.95 49.95 49.95 49.95 0.0K
17:12 49.95 49.95 49.95 49.95 1.9K
17:13 50.30 50.30 50.30 50.30 0.3K
17:14 49.95 49.95 49.95 49.95 1.3K
17:17 50.40 50.40 50.40 50.40 0.3K
17:24 50.40 50.40 50.40 50.40 0.0K
17:30 50.40 50.40 50.40 50.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available