Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.80 50.80 50.80 50.80 0.4K
09:01 50.40 50.40 50.40 50.40 0.0K
09:10 50.00 50.00 49.70 49.70 0.2K
09:11 49.85 49.85 49.70 49.70 1.5K
09:14 50.20 50.20 50.20 50.20 0.0K
09:16 49.80 49.80 49.80 49.80 0.0K
09:17 49.75 49.75 49.75 49.75 0.0K
09:27 49.75 49.75 49.75 49.75 1.7K
09:29 49.45 49.45 49.45 49.45 1.5K
09:30 49.35 49.35 49.35 49.35 0.1K
09:31 49.85 49.85 49.85 49.85 1.7K
09:32 49.55 49.55 49.55 49.55 0.7K
09:53 49.95 49.95 49.95 49.95 0.0K
10:11 49.95 49.95 49.95 49.95 0.1K
10:13 49.95 49.95 49.95 49.95 0.1K
10:19 49.95 49.95 49.95 49.95 0.1K
10:32 49.70 49.70 49.70 49.70 0.1K
10:34 49.60 49.60 49.60 49.60 0.1K
11:01 49.65 49.65 49.65 49.65 0.6K
11:18 49.80 49.80 49.80 49.80 3.8K
11:19 49.90 49.90 49.90 49.90 1.2K
11:20 50.00 50.40 49.80 49.80 9.0K
11:47 50.10 50.10 50.10 50.10 0.1K
12:20 50.00 50.00 50.00 50.00 2.2K
12:21 50.20 50.40 50.20 50.40 2.7K
12:36 50.70 50.70 50.70 50.70 0.3K
12:37 50.70 50.70 50.70 50.70 0.1K
12:41 50.80 50.80 50.80 50.80 0.5K
12:50 50.90 50.90 50.90 50.90 0.2K
12:51 50.90 50.90 50.90 50.90 1.2K
12:52 51.40 51.40 51.40 51.40 0.0K
12:56 51.30 51.30 51.30 51.30 0.4K
13:11 51.40 51.40 51.40 51.40 0.0K
13:16 51.40 51.40 51.40 51.40 2.1K
13:44 51.70 51.70 51.70 51.70 0.3K
13:55 51.70 51.70 51.70 51.70 0.6K
13:56 51.70 51.70 51.70 51.70 0.1K
14:07 52.00 52.00 52.00 52.00 0.5K
14:08 51.80 51.80 51.80 51.80 0.7K
14:14 51.90 51.90 51.90 51.90 1.0K
14:20 51.70 51.90 51.70 51.90 2.5K
14:49 51.70 51.70 51.70 51.70 0.1K
14:54 52.10 52.10 52.10 52.10 0.0K
15:08 51.80 51.80 51.80 51.80 0.4K
15:26 51.60 51.60 51.60 51.60 0.2K
15:34 51.70 51.70 51.70 51.70 0.4K
15:43 51.70 51.70 51.70 51.70 0.0K
15:45 51.30 51.30 51.30 51.30 0.0K
15:52 51.70 51.70 51.70 51.70 0.0K
15:54 51.30 51.30 51.30 51.30 1.2K
15:57 51.30 51.30 51.30 51.30 0.3K
16:00 51.30 51.30 51.30 51.30 0.0K
16:02 51.70 51.70 51.70 51.70 0.0K
16:08 51.40 51.70 51.40 51.70 0.0K
16:40 51.60 51.60 51.60 51.60 0.0K
16:57 51.60 51.60 51.60 51.60 0.1K
17:10 51.60 51.60 51.60 51.60 0.0K
17:16 51.30 51.30 51.30 51.30 0.3K
17:20 51.30 51.30 51.30 51.30 0.0K
17:24 51.30 51.30 51.30 51.30 0.0K
17:30 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available