68.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.8K |
| 09:01 | 51.50 | 51.50 | 51.50 | 51.50 | 1.2K |
| 09:10 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 09:12 | 50.90 | 50.90 | 50.90 | 50.90 | 0.2K |
| 09:13 | 50.80 | 50.80 | 50.80 | 50.80 | 0.4K |
| 09:14 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 09:18 | 50.80 | 50.80 | 50.80 | 50.80 | 0.1K |
| 09:35 | 51.50 | 51.50 | 51.50 | 51.50 | 0.2K |
| 09:48 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 10:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 10:08 | 51.40 | 51.40 | 51.40 | 51.40 | 0.1K |
| 10:10 | 51.40 | 51.40 | 51.40 | 51.40 | 0.2K |
| 10:17 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 10:18 | 51.50 | 51.50 | 51.50 | 51.50 | 2.7K |
| 10:32 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 10:33 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 10:43 | 51.70 | 51.70 | 51.70 | 51.70 | 0.2K |
| 11:03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 11:05 | 52.20 | 52.20 | 52.20 | 52.20 | 0.5K |
| 11:08 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 11:14 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 1.3K |
| 11:43 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 11:56 | 51.90 | 51.90 | 51.90 | 51.90 | 0.4K |
| 12:17 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 12:53 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 13:31 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:32 | 51.90 | 51.90 | 51.90 | 51.90 | 0.5K |
| 13:39 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:41 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:42 | 51.90 | 51.90 | 51.90 | 51.90 | 0.5K |
| 14:02 | 51.90 | 52.00 | 51.90 | 52.00 | 1.6K |
| 14:03 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 14:25 | 51.80 | 51.80 | 51.80 | 51.80 | 0.3K |
| 14:27 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 14:46 | 51.80 | 51.80 | 51.80 | 51.80 | 0.8K |
| 14:48 | 51.90 | 51.90 | 51.90 | 51.90 | 0.1K |
| 14:54 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 14:56 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 15:36 | 51.80 | 51.80 | 51.80 | 51.80 | 1.2K |
| 15:58 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 16:17 | 52.00 | 52.00 | 52.00 | 52.00 | 1.4K |
| 16:18 | 51.90 | 51.90 | 51.90 | 51.90 | 0.1K |
| 16:28 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 16:46 | 51.80 | 51.80 | 51.80 | 51.80 | 0.4K |
| 16:53 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
| 16:55 | 51.90 | 51.90 | 51.90 | 51.90 | 0.5K |
| 16:56 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:04 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 17:17 | 51.80 | 51.80 | 51.80 | 51.80 | 0.2K |
| 17:18 | 51.80 | 51.80 | 51.80 | 51.80 | 0.2K |
| 17:22 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 17:23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 17:24 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 17:29 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 17:30 | 52.10 | 52.10 | 52.10 | 52.10 | 11.4K |