Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.75 49.75 49.75 49.75 0.3K
09:02 49.70 49.70 49.70 49.70 0.2K
09:05 49.80 49.80 49.80 49.80 0.2K
09:06 50.00 50.00 50.00 50.00 0.1K
09:07 49.75 49.75 49.75 49.75 0.5K
09:10 50.30 50.30 50.30 50.30 0.1K
09:11 49.75 49.75 49.75 49.75 0.1K
09:24 49.70 49.70 49.25 49.25 1.3K
09:33 49.30 49.30 49.30 49.30 0.5K
09:34 49.30 49.30 49.30 49.30 0.1K
09:37 49.75 49.75 49.75 49.75 0.8K
09:39 49.80 49.80 49.80 49.80 3.5K
09:43 49.70 49.70 49.70 49.70 0.1K
09:47 49.95 49.95 49.95 49.95 0.0K
09:49 49.95 49.95 49.95 49.95 0.1K
09:54 49.95 49.95 49.95 49.95 0.0K
09:58 49.75 49.75 49.75 49.75 0.0K
10:02 50.00 50.00 50.00 50.00 0.4K
10:06 50.20 50.20 50.20 50.20 0.3K
10:10 50.30 50.30 50.30 50.30 0.0K
10:16 50.30 50.30 50.30 50.30 0.2K
10:39 49.95 49.95 49.95 49.95 1.6K
10:42 49.95 49.95 49.95 49.95 1.0K
10:44 50.20 50.20 50.20 50.20 0.2K
10:47 50.20 50.20 50.20 50.20 0.2K
10:50 50.40 50.40 50.40 50.40 0.0K
10:53 50.40 50.40 50.40 50.40 0.0K
10:54 50.40 50.40 50.40 50.40 0.4K
11:02 50.20 50.20 50.20 50.20 0.1K
11:04 50.50 50.50 50.50 50.50 0.1K
11:05 50.50 50.50 50.50 50.50 0.1K
11:16 50.30 50.30 50.20 50.20 2.6K
11:20 50.20 50.20 50.20 50.20 0.0K
11:21 50.10 50.10 50.10 50.10 1.0K
11:27 50.50 50.50 50.50 50.50 1.8K
11:29 50.60 50.60 50.60 50.60 0.1K
11:30 50.80 50.80 50.80 50.80 0.0K
11:31 50.80 50.80 50.80 50.80 0.3K
11:32 51.00 51.00 51.00 51.00 2.0K
11:40 50.50 50.50 50.50 50.50 1.8K
11:55 50.50 50.50 50.50 50.50 0.0K
12:00 50.40 50.40 50.40 50.40 0.0K
12:01 50.40 50.40 50.40 50.40 0.0K
12:02 50.10 50.30 50.10 50.30 3.0K
12:10 50.50 50.50 50.50 50.50 0.0K
12:13 50.10 50.10 50.10 50.10 0.8K
12:16 50.20 50.20 50.20 50.20 0.0K
12:17 50.50 50.50 50.50 50.50 0.3K
12:19 50.70 50.70 50.70 50.70 0.1K
12:28 50.30 50.30 50.30 50.30 1.4K
12:46 50.70 50.70 50.70 50.70 0.3K
13:03 50.70 50.70 50.70 50.70 0.1K
13:11 50.40 50.40 50.40 50.40 0.0K
13:58 50.80 50.80 50.80 50.80 1.0K
14:15 50.90 50.90 50.90 50.90 0.1K
14:32 50.90 50.90 50.90 50.90 0.1K
14:46 50.50 50.50 50.50 50.50 0.0K
14:47 50.90 50.90 50.90 50.90 0.0K
14:59 50.50 50.50 50.50 50.50 0.0K
15:06 50.50 50.50 50.50 50.50 1.0K
15:32 50.30 50.30 50.30 50.30 3.9K
16:05 50.40 50.60 50.40 50.60 0.0K
16:18 50.50 50.50 50.50 50.50 0.0K
16:25 50.60 50.60 50.60 50.60 0.0K
16:36 50.50 50.50 50.50 50.50 0.0K
16:37 50.70 50.70 50.70 50.70 0.0K
16:50 50.70 50.70 50.70 50.70 0.2K
17:04 50.40 50.40 50.40 50.40 0.1K
17:08 50.40 50.40 50.40 50.40 0.3K
17:11 50.50 50.50 50.50 50.50 0.0K
17:17 50.40 50.90 50.40 50.90 0.8K
17:21 50.40 50.40 50.40 50.40 0.2K
17:22 50.40 50.40 50.40 50.40 0.5K
17:24 50.90 50.90 50.90 50.90 0.0K
17:29 51.10 51.10 51.10 51.10 0.0K
17:30 51.10 51.10 51.10 51.10 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available