Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.20 51.20 51.20 51.20 0.1K
09:01 51.80 51.80 51.80 51.80 0.0K
09:02 51.40 51.40 51.40 51.40 0.0K
09:03 51.80 51.80 51.40 51.70 0.3K
09:09 51.60 51.60 51.60 51.60 0.0K
09:11 50.70 50.90 50.70 50.90 2.3K
09:15 51.00 51.00 50.90 50.90 3.3K
09:18 50.90 50.90 50.90 50.90 0.6K
09:19 50.70 51.40 50.70 51.40 6.6K
09:21 51.40 51.40 51.40 51.40 0.0K
09:22 51.50 51.50 51.50 51.50 0.7K
09:25 51.50 51.50 51.50 51.50 0.7K
09:27 51.10 51.10 51.10 51.10 0.0K
09:41 51.60 51.80 51.60 51.80 1.3K
09:47 51.90 52.00 51.90 52.00 1.3K
09:54 52.00 52.00 51.80 51.80 2.1K
10:03 51.90 51.90 51.90 51.90 0.0K
10:08 52.20 52.20 51.80 51.80 1.5K
10:10 51.80 51.80 51.80 51.80 2.0K
10:11 51.80 51.80 51.80 51.80 0.1K
10:13 51.90 51.90 51.80 51.80 1.2K
10:14 52.00 52.00 52.00 52.00 2.0K
10:15 52.30 52.30 52.30 52.30 0.4K
10:29 51.90 51.90 51.90 51.90 2.0K
10:33 51.80 51.80 51.70 51.70 0.5K
10:36 51.70 51.70 51.70 51.70 0.0K
10:39 52.10 52.10 52.10 52.10 0.3K
10:40 51.70 51.70 51.70 51.70 0.1K
10:42 52.10 52.10 52.10 52.10 0.1K
11:00 51.60 51.60 51.60 51.60 0.1K
11:21 52.00 52.00 52.00 52.00 1.2K
11:22 52.10 52.10 52.10 52.10 0.0K
11:32 52.00 52.10 52.00 52.10 0.4K
11:35 52.10 52.10 52.10 52.10 0.0K
11:40 52.00 52.00 52.00 52.00 0.3K
11:41 52.00 52.00 52.00 52.00 0.0K
11:50 51.80 51.80 51.80 51.80 1.2K
11:56 51.80 51.80 51.80 51.80 0.2K
12:10 52.00 52.00 52.00 52.00 0.0K
12:11 52.00 52.00 52.00 52.00 0.1K
12:33 52.00 52.10 52.00 52.10 0.2K
12:34 52.00 52.00 52.00 52.00 0.0K
12:37 51.90 51.90 51.90 51.90 0.0K
12:39 52.10 52.10 52.10 52.10 0.9K
12:40 52.10 52.50 52.10 52.50 2.6K
12:54 52.50 52.50 52.50 52.50 0.4K
12:57 52.20 52.20 52.20 52.20 0.0K
12:59 52.40 52.40 52.40 52.40 0.0K
13:04 52.40 52.50 52.40 52.50 1.5K
13:05 52.50 52.50 52.50 52.50 0.2K
13:08 52.40 52.40 52.40 52.40 0.3K
13:11 52.40 52.40 52.40 52.40 0.0K
13:13 52.40 52.40 52.40 52.40 0.0K
13:15 52.40 52.40 52.40 52.40 0.3K
13:20 52.40 52.40 52.40 52.40 0.6K
13:32 52.40 52.40 52.40 52.40 0.0K
13:33 52.20 52.20 52.20 52.20 2.2K
13:37 52.40 52.40 52.40 52.40 0.0K
14:01 52.50 52.50 52.50 52.50 4.3K
14:02 52.40 52.50 52.40 52.50 0.4K
14:05 52.50 52.50 52.50 52.50 0.0K
14:10 52.50 52.50 52.50 52.50 0.0K
14:21 52.40 52.40 52.40 52.40 0.8K
14:30 52.30 52.30 52.30 52.30 0.4K
14:35 52.20 52.30 52.20 52.30 0.2K
14:55 52.30 52.50 52.30 52.50 1.9K
14:56 52.50 52.50 52.50 52.50 0.1K
14:57 52.40 52.40 52.40 52.40 0.1K
15:12 52.50 52.50 52.50 52.50 0.0K
15:23 52.50 52.70 52.50 52.70 3.6K
15:25 53.00 53.00 53.00 53.00 0.7K
15:30 52.70 52.70 52.70 52.70 0.5K
15:36 53.10 53.10 53.10 53.10 0.0K
15:39 53.10 53.10 53.10 53.10 1.0K
15:44 53.70 53.70 53.70 53.70 0.2K
15:46 53.70 53.70 53.60 53.60 2.2K
15:47 53.50 53.50 53.50 53.50 0.4K
15:49 53.10 53.10 53.10 53.10 0.2K
15:50 53.10 53.10 53.10 53.10 1.7K
15:51 52.90 52.90 52.80 52.80 0.7K
15:52 52.70 52.70 52.70 52.70 0.0K
15:54 52.90 52.90 52.90 52.90 0.0K
16:01 52.70 52.80 52.70 52.80 2.2K
16:02 52.60 52.60 52.60 52.60 1.7K
16:05 52.50 52.50 52.50 52.50 1.4K
16:12 52.80 52.80 52.80 52.80 0.5K
16:22 52.70 52.70 52.70 52.70 1.1K
16:25 52.70 52.70 52.70 52.70 0.0K
16:27 52.70 52.70 52.70 52.70 0.1K
16:29 52.90 52.90 52.90 52.90 0.0K
16:32 52.80 52.80 52.80 52.80 0.0K
16:54 52.60 52.60 52.60 52.60 0.0K
17:03 52.90 52.90 52.90 52.90 0.1K
17:04 52.90 52.90 52.90 52.90 0.2K
17:23 52.90 52.90 52.70 52.70 0.9K
17:24 52.60 52.60 52.60 52.60 1.1K
17:29 53.00 53.00 53.00 53.00 0.0K
17:30 53.00 53.00 53.00 53.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available