Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.00 53.00 53.00 53.00 0.9K
09:01 52.80 52.80 52.80 52.80 0.5K
09:03 52.80 52.80 52.80 52.80 0.4K
09:04 52.80 53.00 52.80 53.00 0.2K
09:08 52.90 52.90 52.90 52.90 0.0K
09:14 52.60 52.60 52.60 52.60 0.0K
09:15 53.00 53.00 53.00 53.00 0.6K
09:18 53.30 53.30 53.30 53.30 0.0K
09:26 53.50 53.50 53.50 53.50 0.0K
09:27 53.10 53.10 53.10 53.10 0.0K
09:28 53.10 53.10 53.10 53.10 1.6K
09:35 53.00 53.00 53.00 53.00 0.0K
09:55 52.40 52.40 52.40 52.40 0.5K
09:56 52.40 52.40 52.40 52.40 0.0K
10:00 52.50 52.50 52.50 52.50 0.5K
10:08 52.90 52.90 52.90 52.90 0.0K
10:13 52.90 52.90 52.90 52.90 0.0K
10:21 52.90 52.90 52.90 52.90 0.1K
10:35 52.90 52.90 52.90 52.90 0.0K
10:36 52.90 52.90 52.90 52.90 0.0K
10:57 52.50 52.50 52.50 52.50 0.0K
11:01 52.70 52.70 52.70 52.70 0.4K
11:10 52.40 52.40 52.40 52.40 0.3K
11:13 52.50 52.50 52.50 52.50 0.1K
11:25 52.50 52.50 52.50 52.50 0.0K
11:27 52.50 52.50 52.50 52.50 0.0K
11:31 52.50 52.50 52.50 52.50 0.0K
11:37 52.10 52.10 52.10 52.10 0.1K
11:46 52.20 52.20 52.20 52.20 0.5K
12:02 52.50 52.50 52.50 52.50 0.0K
12:05 52.50 52.50 52.50 52.50 0.9K
12:12 52.30 52.30 52.30 52.30 0.0K
12:25 52.60 52.60 52.60 52.60 0.0K
12:49 52.40 52.50 52.40 52.50 0.2K
12:55 52.30 52.30 52.30 52.30 0.0K
12:58 52.50 52.50 52.50 52.50 0.0K
12:59 52.50 52.50 52.50 52.50 0.2K
13:03 52.50 52.50 52.50 52.50 1.0K
13:30 52.80 52.80 52.80 52.80 0.0K
13:31 52.90 52.90 52.90 52.90 0.0K
13:41 52.80 52.80 52.80 52.80 0.0K
14:10 52.50 52.50 52.50 52.50 1.8K
14:14 52.30 52.30 52.30 52.30 0.0K
14:16 52.30 52.30 52.30 52.30 0.0K
14:24 52.70 52.70 52.70 52.70 0.0K
14:57 52.50 52.50 52.50 52.50 0.0K
14:59 52.20 52.20 52.20 52.20 2.3K
15:23 52.00 52.00 52.00 52.00 0.5K
15:24 51.80 51.80 51.80 51.80 1.5K
15:27 51.70 51.70 51.70 51.70 0.1K
15:35 52.20 52.20 52.20 52.20 0.0K
15:39 52.20 52.20 52.20 52.20 0.4K
15:45 52.20 52.20 52.20 52.20 0.0K
15:48 52.20 52.20 52.20 52.20 0.1K
15:51 52.20 52.20 52.20 52.20 0.2K
15:58 52.20 52.20 52.20 52.20 0.1K
16:00 52.20 52.20 52.20 52.20 0.5K
16:01 52.80 52.80 52.20 52.20 0.1K
16:04 52.80 52.80 52.80 52.80 0.0K
16:11 52.30 52.30 52.30 52.30 0.5K
16:15 52.80 52.80 52.80 52.80 0.1K
16:18 52.50 52.50 52.50 52.50 0.2K
16:43 52.80 52.80 52.80 52.80 0.0K
17:10 52.40 52.40 52.40 52.40 0.6K
17:11 52.60 52.60 52.60 52.60 0.2K
17:17 52.40 52.40 52.40 52.40 0.5K
17:19 52.60 52.60 52.60 52.60 0.1K
17:22 52.20 52.20 52.20 52.20 0.1K
17:29 52.20 52.20 52.20 52.20 0.0K
17:30 52.20 52.20 52.20 52.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available