Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.10 52.10 52.10 52.10 0.3K
09:01 51.40 51.40 51.40 51.40 0.0K
09:02 52.20 52.20 52.20 52.20 1.3K
09:03 52.10 52.10 52.10 52.10 0.2K
09:05 52.50 52.50 52.10 52.10 0.6K
09:06 52.30 52.30 52.30 52.30 0.0K
09:08 52.00 52.00 52.00 52.00 0.2K
09:11 51.80 51.80 51.80 51.80 0.4K
09:15 51.90 51.90 51.70 51.70 0.1K
09:16 51.90 51.90 51.90 51.90 0.0K
09:22 51.90 51.90 51.90 51.90 0.0K
09:23 51.90 51.90 51.90 51.90 0.5K
09:26 52.10 52.10 52.10 52.10 0.0K
10:04 52.00 52.00 52.00 52.00 0.3K
10:10 52.00 52.00 52.00 52.00 0.1K
10:12 51.90 51.90 51.90 51.90 0.0K
10:16 51.60 52.00 51.60 52.00 1.2K
10:24 52.50 52.50 52.50 52.50 0.3K
10:28 52.10 52.10 51.80 51.80 1.1K
10:29 52.50 52.50 52.50 52.50 0.0K
10:32 51.90 51.90 51.90 51.90 0.3K
10:35 51.90 51.90 51.90 51.90 0.0K
10:41 52.00 52.00 52.00 52.00 0.1K
10:44 51.90 51.90 51.90 51.90 0.3K
10:45 52.00 52.00 52.00 52.00 0.2K
10:59 52.30 52.30 52.30 52.30 0.0K
11:03 52.30 52.30 52.00 52.00 1.3K
11:05 52.00 52.20 52.00 52.20 0.8K
11:09 52.40 52.40 52.40 52.40 1.0K
11:17 52.50 52.50 52.50 52.50 0.4K
11:20 52.40 52.40 52.40 52.40 0.1K
11:22 52.50 52.50 52.50 52.50 0.1K
11:24 52.20 52.20 52.20 52.20 0.0K
11:28 52.50 52.50 52.50 52.50 0.0K
11:36 52.50 52.50 52.50 52.50 0.0K
12:09 52.50 52.50 52.50 52.50 0.0K
12:16 52.50 52.50 52.50 52.50 0.2K
12:31 52.10 52.10 52.10 52.10 0.0K
12:41 52.10 52.30 52.10 52.30 1.0K
12:47 52.10 52.10 52.10 52.10 0.1K
12:51 52.30 52.30 52.30 52.30 0.2K
12:59 52.30 52.30 52.30 52.30 0.0K
13:00 52.20 52.20 52.20 52.20 0.0K
13:07 52.40 52.40 52.40 52.40 0.2K
13:24 52.40 52.40 52.40 52.40 0.0K
13:32 52.00 52.00 52.00 52.00 0.0K
13:44 52.00 52.00 52.00 52.00 0.2K
13:56 52.20 52.20 52.20 52.20 0.3K
13:58 51.80 51.80 51.80 51.80 0.1K
14:08 52.10 52.10 52.10 52.10 0.0K
14:09 52.10 52.10 52.10 52.10 0.0K
14:39 51.80 51.80 51.80 51.80 0.4K
14:48 51.70 51.70 51.70 51.70 0.0K
14:50 51.60 51.60 51.60 51.60 0.0K
14:55 51.80 51.80 51.80 51.80 0.0K
15:01 51.80 51.80 51.80 51.80 0.2K
15:12 51.80 51.80 51.80 51.80 0.0K
15:21 51.80 51.80 51.80 51.80 0.2K
15:24 51.60 51.60 51.60 51.60 0.0K
15:26 51.60 51.60 51.60 51.60 0.4K
15:27 51.80 51.80 51.80 51.80 1.9K
15:47 51.80 51.80 51.80 51.80 0.0K
16:28 51.80 51.80 51.80 51.80 1.0K
16:40 51.70 51.70 51.70 51.70 0.0K
16:49 52.10 52.10 52.10 52.10 0.3K
17:08 51.90 51.90 51.90 51.90 0.3K
17:09 51.80 51.80 51.80 51.80 0.1K
17:18 52.20 52.20 52.20 52.20 0.1K
17:24 52.20 52.20 52.20 52.20 0.0K
17:30 52.20 52.20 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available