Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.00 52.00 52.00 0.2K
09:02 52.70 52.70 52.70 52.70 1.1K
09:03 52.40 52.40 52.40 52.40 0.0K
09:06 52.80 52.80 52.80 52.80 0.9K
09:08 53.00 53.00 53.00 53.00 0.1K
09:09 53.00 53.00 53.00 53.00 0.6K
09:12 53.00 53.00 53.00 53.00 0.0K
09:18 53.00 53.00 53.00 53.00 0.3K
09:22 52.90 52.90 52.90 52.90 0.0K
09:26 52.90 52.90 52.90 52.90 0.2K
09:29 53.00 53.30 53.00 53.30 4.1K
09:31 53.00 53.00 53.00 53.00 0.3K
09:34 53.40 53.40 53.40 53.40 0.0K
09:35 53.40 53.40 53.40 53.40 0.1K
09:36 53.40 53.40 53.40 53.40 0.2K
09:37 53.00 53.00 53.00 53.00 0.2K
09:57 53.00 53.00 53.00 53.00 0.4K
09:59 53.00 53.00 53.00 53.00 0.5K
10:12 52.90 52.90 52.90 52.90 0.0K
10:27 52.60 52.60 52.60 52.60 1.0K
10:32 52.50 52.50 52.50 52.50 2.3K
10:36 52.70 52.70 52.70 52.70 0.0K
10:47 52.70 52.70 52.70 52.70 0.1K
11:01 52.40 52.40 52.40 52.40 0.0K
11:02 52.30 52.30 52.30 52.30 0.0K
11:03 52.10 52.10 52.10 52.10 0.1K
11:04 52.30 52.30 52.30 52.30 0.0K
11:14 52.10 52.10 52.10 52.10 0.1K
11:21 52.20 52.20 52.20 52.20 0.0K
11:26 52.10 52.10 52.10 52.10 0.1K
11:29 52.40 52.40 52.40 52.40 0.0K
11:47 52.40 52.40 52.40 52.40 0.0K
12:04 52.10 52.10 52.10 52.10 0.0K
12:06 52.30 52.30 52.30 52.30 0.0K
12:12 52.20 52.20 52.20 52.20 0.1K
12:17 52.30 52.30 51.90 51.90 0.2K
12:18 51.90 51.90 51.90 51.90 0.2K
12:20 52.00 52.00 52.00 52.00 0.2K
12:24 52.20 52.20 52.20 52.20 1.0K
12:29 52.00 52.00 52.00 52.00 0.1K
12:32 52.40 52.40 52.40 52.40 1.5K
12:37 52.60 52.60 52.60 52.60 0.3K
12:40 52.50 52.50 52.50 52.50 0.0K
12:41 52.70 52.70 52.70 52.70 0.1K
13:01 52.30 52.30 52.30 52.30 0.1K
13:02 52.20 52.20 52.20 52.20 0.1K
13:06 52.20 52.20 52.20 52.20 0.0K
13:08 52.60 52.60 52.60 52.60 0.0K
13:25 52.60 52.60 52.60 52.60 0.0K
13:28 52.20 52.20 52.20 52.20 0.0K
13:29 52.60 52.70 52.60 52.70 1.0K
13:42 53.00 53.00 53.00 53.00 0.0K
13:44 52.80 52.80 52.80 52.80 0.0K
14:17 52.70 52.70 52.70 52.70 0.0K
14:36 53.00 53.00 53.00 53.00 0.2K
14:52 53.00 53.00 53.00 53.00 0.0K
15:00 52.80 52.80 52.80 52.80 0.5K
15:02 52.70 52.70 52.70 52.70 0.5K
15:20 52.70 52.70 52.70 52.70 0.1K
15:49 53.00 53.00 53.00 53.00 0.1K
15:50 52.80 52.80 52.80 52.80 0.3K
16:30 52.70 52.70 52.70 52.70 0.1K
16:50 53.10 53.10 53.10 53.10 0.9K
16:53 52.70 52.70 52.70 52.70 0.0K
17:12 53.10 53.10 53.10 53.10 0.1K
17:17 53.10 53.10 53.10 53.10 0.1K
17:19 53.20 53.20 52.90 52.90 1.1K
17:22 53.30 53.30 53.30 53.30 0.0K
17:24 53.00 53.00 53.00 53.00 0.0K
17:30 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available