Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.40 53.50 53.40 53.50 1.0K
09:01 53.30 53.30 53.30 53.30 3.0K
09:06 53.30 53.30 53.30 53.30 0.0K
09:08 53.00 53.00 53.00 53.00 1.0K
09:09 52.70 52.70 52.70 52.70 0.2K
09:10 52.50 52.50 52.50 52.50 0.0K
09:11 52.50 52.50 52.50 52.50 0.2K
09:14 52.50 52.50 52.50 52.50 0.7K
09:18 52.40 52.60 52.20 52.60 1.0K
09:25 52.70 52.70 52.70 52.70 0.0K
09:30 52.70 52.70 52.70 52.70 0.0K
09:32 52.70 52.70 52.70 52.70 0.0K
09:38 52.90 52.90 52.90 52.90 1.2K
10:12 52.50 52.50 52.50 52.50 0.0K
10:13 52.50 52.50 52.50 52.50 0.2K
10:22 52.50 52.50 52.50 52.50 0.0K
10:27 52.00 52.00 52.00 52.00 0.5K
10:32 52.20 52.20 52.20 52.20 0.0K
10:34 52.40 52.40 52.40 52.40 0.5K
10:35 52.50 52.50 52.50 52.50 1.3K
10:44 52.50 52.50 52.50 52.50 0.3K
11:05 52.70 52.70 52.70 52.70 0.0K
11:22 52.60 52.60 52.60 52.60 0.6K
11:41 52.60 52.60 52.60 52.60 0.3K
11:48 52.60 52.60 52.60 52.60 0.0K
11:50 52.40 52.40 52.40 52.40 0.0K
12:22 52.40 52.40 52.40 52.40 0.0K
12:40 52.60 52.60 52.60 52.60 0.0K
12:42 52.60 52.60 52.60 52.60 0.0K
12:46 52.70 52.70 52.70 52.70 1.6K
12:47 53.00 53.00 53.00 53.00 0.3K
13:00 52.70 52.70 52.70 52.70 0.1K
14:06 53.00 53.00 53.00 53.00 0.2K
14:12 53.10 53.10 53.10 53.10 0.0K
14:20 52.70 52.70 52.70 52.70 0.0K
14:22 53.10 53.10 53.10 53.10 0.1K
14:36 53.20 53.20 53.20 53.20 0.0K
15:00 53.00 53.00 53.00 53.00 0.2K
15:03 53.00 53.00 53.00 53.00 0.0K
15:04 52.80 52.80 52.80 52.80 0.0K
15:26 52.90 52.90 52.90 52.90 0.0K
15:32 52.60 52.60 52.60 52.60 0.0K
16:00 53.00 53.00 53.00 53.00 0.0K
16:01 52.60 52.90 52.60 52.90 0.0K
16:02 52.90 52.90 52.90 52.90 0.0K
16:04 52.90 52.90 52.90 52.90 0.0K
16:05 52.90 52.90 52.90 52.90 0.0K
16:15 52.90 52.90 52.90 52.90 0.0K
16:27 53.10 53.10 53.10 53.10 1.0K
16:28 53.20 53.20 53.20 53.20 0.1K
16:43 53.20 53.20 53.20 53.20 0.2K
16:50 53.20 53.20 53.20 53.20 0.0K
16:52 53.20 53.20 53.10 53.10 0.6K
16:57 53.00 53.00 53.00 53.00 2.2K
17:01 53.20 53.20 53.20 53.20 0.4K
17:04 53.20 53.20 53.20 53.20 0.8K
17:14 53.40 53.40 53.40 53.40 0.1K
17:18 53.20 53.20 53.20 53.20 0.0K
17:23 53.20 53.20 53.00 53.00 1.8K
17:24 53.50 53.50 53.50 53.50 0.0K
17:30 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available