Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.80 54.80 54.80 54.80 0.9K
09:02 55.00 55.00 55.00 55.00 1.5K
09:04 55.40 55.50 55.10 55.10 1.8K
09:05 55.10 55.10 54.80 54.80 3.7K
09:06 54.50 54.50 54.50 54.50 0.1K
09:07 54.90 54.90 54.90 54.90 0.5K
09:08 54.90 54.90 54.90 54.90 0.0K
09:09 54.90 54.90 54.90 54.90 0.3K
09:10 54.90 54.90 54.90 54.90 0.1K
09:11 54.60 54.60 54.60 54.60 0.3K
09:12 55.00 55.00 55.00 55.00 0.0K
09:19 54.90 54.90 54.90 54.90 0.1K
09:22 54.50 54.50 54.50 54.50 1.9K
09:24 54.10 54.10 54.10 54.10 0.0K
09:26 54.70 54.70 54.70 54.70 0.3K
09:27 54.70 54.70 54.70 54.70 3.7K
09:28 54.70 54.70 54.00 54.00 1.8K
09:31 53.80 53.80 53.80 53.80 0.7K
09:34 53.80 53.90 53.80 53.90 2.0K
09:35 54.00 54.00 54.00 54.00 0.5K
09:36 54.30 54.30 54.30 54.30 1.8K
09:37 54.00 54.40 54.00 54.40 1.3K
09:39 53.80 53.80 53.80 53.80 0.0K
09:43 54.20 54.20 54.20 54.20 0.0K
09:45 54.20 54.20 54.20 54.20 0.1K
09:47 54.00 54.00 54.00 54.00 2.1K
09:49 54.30 54.30 54.30 54.30 0.5K
09:55 54.20 54.20 54.20 54.20 0.1K
10:03 54.20 54.20 54.20 54.20 0.6K
10:05 54.00 54.00 54.00 54.00 0.0K
10:08 54.00 54.00 54.00 54.00 0.1K
10:09 54.40 54.40 54.40 54.40 1.0K
10:15 54.00 54.00 53.90 53.90 0.9K
10:17 53.50 53.50 53.50 53.50 2.0K
10:23 54.10 54.10 54.10 54.10 0.0K
10:31 54.10 54.10 53.70 53.70 1.0K
10:32 54.10 54.10 54.10 54.10 0.0K
10:53 53.80 53.80 53.80 53.80 0.0K
10:58 53.90 53.90 53.90 53.90 0.0K
11:03 54.10 54.10 54.10 54.10 0.0K
11:04 53.80 54.00 53.80 54.00 1.1K
11:05 54.00 54.00 54.00 54.00 0.6K
11:09 53.70 53.70 53.70 53.70 0.3K
11:16 54.10 54.10 54.10 54.10 0.2K
11:40 54.10 54.10 54.10 54.10 0.7K
11:41 53.60 53.60 53.60 53.60 0.0K
11:44 54.10 54.10 54.10 54.10 2.8K
11:48 54.30 54.30 54.30 54.30 0.0K
11:58 54.00 54.00 54.00 54.00 1.5K
12:04 54.40 54.40 54.40 54.40 0.0K
12:11 54.00 54.00 54.00 54.00 0.0K
12:13 54.50 54.50 54.50 54.50 0.0K
12:18 54.00 54.00 54.00 54.00 0.2K
12:19 54.60 54.60 54.30 54.30 2.1K
12:23 54.20 54.20 54.20 54.20 1.2K
12:55 54.00 54.00 54.00 54.00 1.6K
13:17 54.20 54.20 54.20 54.20 0.0K
13:36 54.00 54.00 54.00 54.00 0.0K
13:39 53.90 53.90 53.90 53.90 0.0K
14:01 53.60 53.60 53.60 53.60 0.9K
14:18 53.90 53.90 53.90 53.90 0.0K
14:30 53.90 53.90 53.90 53.90 0.9K
14:31 53.60 53.60 53.60 53.60 0.1K
14:36 54.00 54.00 54.00 54.00 0.1K
15:01 53.80 53.80 53.80 53.80 1.2K
15:04 53.80 53.80 53.80 53.80 0.3K
15:24 53.70 53.70 53.70 53.70 1.1K
15:28 53.60 53.60 53.60 53.60 0.6K
15:37 53.80 53.80 53.50 53.50 1.0K
16:03 53.30 53.30 53.30 53.30 0.0K
16:11 53.20 53.20 53.20 53.20 0.3K
16:13 53.40 53.40 53.40 53.40 0.0K
16:14 53.40 53.40 53.40 53.40 0.0K
16:15 53.30 53.30 53.30 53.30 0.6K
16:18 53.20 53.20 53.10 53.10 0.4K
16:21 53.50 53.50 53.50 53.50 0.0K
16:47 53.10 53.10 53.10 53.10 0.0K
16:52 53.10 53.10 53.10 53.10 0.6K
16:53 53.40 53.40 53.40 53.40 0.0K
16:57 53.40 53.40 53.40 53.40 0.9K
17:10 53.30 53.30 53.30 53.30 1.0K
17:11 53.40 53.40 53.40 53.40 0.9K
17:24 53.20 53.20 53.20 53.20 0.0K
17:30 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available