Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.80 47.85 47.50 47.85 1.6K
09:01 47.40 47.40 47.40 47.40 0.3K
09:02 47.25 47.25 47.15 47.15 1.0K
09:03 47.00 47.00 46.60 46.60 1.9K
09:04 47.00 47.00 47.00 47.00 0.2K
09:05 46.50 46.50 45.80 45.80 2.8K
09:07 46.00 46.60 46.00 46.60 0.6K
09:08 46.60 46.60 46.05 46.55 0.5K
09:09 46.30 46.65 46.10 46.10 0.6K
09:10 46.10 46.50 46.05 46.05 0.5K
09:11 46.05 46.05 46.05 46.05 4.0K
09:12 46.25 46.25 45.60 45.60 2.1K
09:13 46.00 46.00 45.55 45.55 1.5K
09:14 45.60 45.65 45.55 45.65 0.8K
09:15 45.95 46.00 45.65 46.00 0.5K
09:16 46.00 46.00 46.00 46.00 0.3K
09:17 46.00 46.00 45.80 45.80 1.9K
09:18 45.75 46.00 45.75 46.00 1.0K
09:19 46.00 46.00 46.00 46.00 0.1K
09:20 46.05 46.05 46.05 46.05 0.0K
09:21 46.05 46.05 46.05 46.05 0.0K
09:24 45.80 46.00 45.65 46.00 0.6K
09:25 46.00 46.00 46.00 46.00 0.1K
09:26 46.00 46.20 46.00 46.20 2.5K
09:28 46.20 46.45 46.20 46.45 3.4K
09:29 46.35 46.35 46.05 46.05 0.0K
09:30 46.10 46.10 46.10 46.10 0.5K
09:31 46.40 46.40 46.40 46.40 0.3K
09:32 46.40 46.45 46.40 46.45 0.4K
09:33 46.05 46.45 46.05 46.45 1.4K
09:34 46.45 46.45 46.10 46.10 0.1K
09:35 46.45 46.45 46.40 46.40 0.1K
09:36 46.10 46.45 46.10 46.45 1.1K
09:37 46.40 46.45 46.40 46.45 0.4K
09:39 46.40 46.40 46.40 46.40 0.2K
09:41 46.45 46.45 46.45 46.45 0.0K
09:45 46.45 46.45 46.20 46.20 0.0K
09:46 46.45 46.45 46.10 46.45 1.1K
09:47 46.45 46.50 46.20 46.50 0.7K
09:48 46.10 46.10 46.10 46.10 0.1K
09:49 46.10 46.10 46.10 46.10 0.2K
09:51 46.45 46.45 46.45 46.45 0.1K
09:52 46.45 46.45 46.10 46.10 0.5K
09:53 46.40 46.55 46.40 46.55 0.6K
09:55 46.20 46.45 46.20 46.45 0.4K
09:57 46.45 46.45 46.45 46.45 0.1K
09:58 46.20 46.20 46.20 46.20 0.2K
09:59 46.30 46.30 46.30 46.30 0.1K
10:00 46.30 46.30 46.30 46.30 0.1K
10:01 46.25 46.30 46.25 46.30 0.0K
10:02 46.30 46.30 46.30 46.30 0.0K
10:03 46.00 46.05 46.00 46.05 0.2K
10:04 46.05 46.30 46.00 46.30 0.3K
10:05 46.30 46.30 46.30 46.30 0.1K
10:08 46.30 46.30 46.30 46.30 0.0K
10:09 46.30 46.30 46.30 46.30 0.0K
10:11 46.00 46.30 46.00 46.30 0.2K
10:12 45.95 46.30 45.95 46.30 0.3K
10:13 46.15 46.15 45.95 46.00 0.2K
10:14 46.00 46.30 46.00 46.30 0.2K
10:15 46.30 46.30 46.30 46.30 0.0K
10:16 46.00 46.00 46.00 46.00 0.1K
10:17 46.25 46.25 46.25 46.25 0.1K
10:19 46.30 46.30 46.30 46.30 0.8K
10:21 46.05 46.05 46.00 46.00 2.3K
10:22 46.35 46.35 46.35 46.35 0.0K
10:23 46.35 46.35 46.35 46.35 0.4K
10:25 46.25 46.35 46.25 46.35 0.2K
10:26 46.00 46.00 46.00 46.00 2.4K
10:27 46.00 46.00 46.00 46.00 0.9K
10:29 46.00 46.00 46.00 46.00 0.4K
10:30 46.15 46.15 46.00 46.00 0.6K
10:31 46.50 47.00 46.50 46.70 10.1K
10:32 46.55 46.55 46.30 46.30 0.9K
10:33 46.55 46.55 46.55 46.55 0.2K
10:35 46.70 46.70 46.70 46.70 0.0K
10:38 46.70 46.70 46.70 46.70 0.2K
10:40 46.70 46.70 46.70 46.70 0.0K
10:41 46.70 46.70 46.35 46.35 0.2K
10:43 46.30 46.65 46.30 46.65 0.3K
10:44 46.65 46.70 46.40 46.70 1.2K
10:46 46.70 46.70 46.70 46.70 0.0K
10:47 46.55 46.75 46.35 46.75 0.6K
10:51 46.80 46.80 46.80 46.80 1.3K
10:53 46.50 46.50 46.50 46.50 1.8K
10:54 46.35 46.35 46.35 46.35 0.3K
10:59 46.50 46.50 46.50 46.50 0.0K
11:00 46.20 46.20 46.20 46.20 3.6K
11:04 46.00 46.00 46.00 46.00 0.3K
11:05 46.30 46.30 46.30 46.30 1.7K
11:06 46.50 46.50 46.50 46.50 0.0K
11:08 46.35 46.35 46.35 46.35 0.0K
11:09 46.50 46.50 46.50 46.50 0.2K
11:10 46.50 46.50 46.50 46.50 0.0K
11:11 46.35 46.35 46.35 46.35 1.0K
11:12 46.35 46.35 46.35 46.35 0.0K
11:14 46.45 46.45 46.45 46.45 0.9K
11:15 46.45 46.45 46.45 46.45 0.1K
11:16 46.45 46.45 46.45 46.45 0.3K
11:17 46.45 46.45 46.45 46.45 0.1K
11:19 46.30 46.30 46.30 46.30 0.5K
11:20 46.25 46.45 46.25 46.45 0.1K
11:21 46.20 46.20 46.20 46.20 0.2K
11:22 46.45 46.45 46.45 46.45 1.0K
11:23 46.45 46.45 46.45 46.45 0.4K
11:24 46.25 46.25 46.25 46.25 0.2K
11:26 46.25 46.25 46.25 46.25 0.3K
11:28 46.20 46.20 46.20 46.20 0.1K
11:33 46.40 46.40 46.40 46.40 0.2K
11:37 46.45 46.45 46.45 46.45 0.3K
11:39 46.20 46.20 46.20 46.20 0.3K
11:46 46.45 46.45 46.45 46.45 0.2K
11:48 46.45 46.45 46.45 46.45 0.0K
11:50 46.25 46.25 46.25 46.25 0.1K
11:51 46.45 46.55 46.45 46.55 3.4K
11:52 46.75 46.75 46.50 46.50 0.5K
11:53 46.75 46.75 46.75 46.75 0.2K
11:55 46.75 46.75 46.75 46.75 0.2K
11:56 46.45 46.45 46.45 46.45 0.1K
11:58 46.60 46.60 46.60 46.60 0.0K
11:59 46.50 46.50 46.50 46.50 0.2K
12:01 46.45 46.45 46.45 46.45 0.7K
12:02 46.45 46.45 46.45 46.45 3.6K
12:03 46.45 46.45 46.45 46.45 4.0K
12:04 46.45 46.45 46.45 46.45 0.5K
12:06 46.20 46.20 46.20 46.20 4.8K
12:07 46.20 46.20 46.20 46.20 0.0K
12:08 46.10 46.10 46.10 46.10 0.1K
12:10 46.10 46.15 46.10 46.15 1.2K
12:11 46.15 46.15 46.15 46.15 0.0K
12:12 46.15 46.15 46.15 46.15 0.1K
12:13 46.15 46.15 46.15 46.15 0.0K
12:16 46.30 46.30 46.05 46.05 3.3K
12:17 46.20 46.20 46.20 46.20 0.7K
12:18 46.05 46.30 46.05 46.30 5.7K
12:20 46.35 46.35 46.35 46.35 0.0K
12:21 46.35 46.35 46.35 46.35 0.5K
12:23 46.35 46.35 46.35 46.35 0.1K
12:24 46.35 46.35 46.30 46.30 0.2K
12:27 46.35 46.35 46.35 46.35 0.3K
12:31 46.35 46.40 46.35 46.40 0.3K
12:34 46.30 46.30 46.20 46.20 5.0K
12:36 46.15 46.15 46.15 46.15 0.6K
12:39 46.50 46.50 46.20 46.20 0.4K
12:40 46.50 46.50 46.50 46.50 0.0K
12:44 46.35 46.35 46.15 46.15 0.2K
12:45 46.35 46.35 46.35 46.35 0.1K
12:47 46.35 46.35 46.35 46.35 0.1K
12:48 46.35 46.35 46.35 46.35 1.1K
12:51 46.10 46.10 46.10 46.10 0.1K
12:52 46.05 46.05 46.05 46.05 0.1K
12:58 46.35 46.35 46.35 46.35 0.0K
13:14 46.05 46.05 46.05 46.05 0.2K
13:16 46.05 46.05 46.05 46.05 0.1K
13:20 46.25 46.25 46.05 46.05 0.6K
13:21 46.25 46.25 46.25 46.25 0.2K
13:22 46.25 46.25 46.25 46.25 0.1K
13:30 46.25 46.25 46.25 46.25 0.0K
13:31 46.25 46.25 46.25 46.25 0.1K
13:34 46.25 46.25 46.25 46.25 0.0K
13:38 46.25 46.25 46.25 46.25 0.2K
13:39 46.25 46.25 46.25 46.25 0.0K
13:43 46.25 46.25 46.25 46.25 0.9K
13:45 46.30 46.30 46.10 46.30 0.2K
13:46 46.30 46.30 46.30 46.30 0.0K
13:47 46.30 46.30 46.30 46.30 0.0K
13:49 46.30 46.30 46.10 46.10 0.3K
13:50 46.30 46.30 46.30 46.30 0.0K
13:56 46.30 46.35 46.30 46.35 2.2K
13:57 46.35 46.35 46.35 46.35 0.0K
14:00 46.35 46.35 46.35 46.35 0.1K
14:04 46.35 46.35 46.35 46.35 0.0K
14:05 46.35 46.35 46.35 46.35 0.1K
14:07 46.40 46.40 46.40 46.40 0.0K
14:08 46.10 46.10 46.10 46.10 2.5K
14:10 46.05 46.05 46.00 46.00 8.3K
14:12 45.90 45.90 45.80 45.80 1.3K
14:13 45.70 46.05 45.70 46.05 0.3K
14:14 46.05 46.05 46.05 46.05 0.1K
14:20 45.80 46.00 45.80 46.00 2.2K
14:21 46.00 46.00 45.75 45.75 0.9K
14:22 46.10 46.10 45.80 46.10 0.3K
14:23 46.05 46.05 46.05 46.05 0.4K
14:24 45.70 46.05 45.70 46.05 0.1K
14:25 46.00 46.00 46.00 46.00 0.3K
14:26 46.00 46.15 46.00 46.10 1.6K
14:27 46.10 46.15 46.10 46.15 0.1K
14:28 46.15 46.15 46.10 46.10 0.1K
14:30 46.10 46.10 46.10 46.10 0.5K
14:31 45.85 45.85 45.85 45.85 0.0K
14:32 46.10 46.10 45.85 45.85 0.4K
14:33 46.10 46.10 46.10 46.10 0.0K
14:34 46.00 46.00 46.00 46.00 1.1K
14:38 45.95 45.95 45.95 45.95 0.1K
14:39 46.00 46.00 45.95 46.00 2.2K
14:40 45.95 46.05 45.95 46.05 1.3K
14:41 46.05 46.10 45.95 46.10 1.2K
14:42 46.10 46.10 46.05 46.05 0.5K
14:43 46.20 46.20 46.20 46.20 0.0K
14:44 45.95 45.95 45.95 45.95 0.4K
14:45 45.80 45.80 45.80 45.80 0.1K
14:47 46.05 46.05 46.05 46.05 0.0K
14:48 46.05 46.05 46.05 46.05 0.0K
14:49 46.05 46.05 46.05 46.05 0.0K
14:50 46.05 46.05 46.05 46.05 0.0K
14:55 46.05 46.05 46.05 46.05 0.0K
15:02 46.05 46.05 46.05 46.05 0.4K
15:07 46.05 46.40 46.05 46.40 3.0K
15:08 46.00 46.00 46.00 46.00 1.1K
15:09 45.90 45.90 45.90 45.90 0.4K
15:11 45.90 46.10 45.90 46.10 2.4K
15:12 46.10 46.10 45.90 45.90 0.8K
15:13 46.10 46.10 46.10 46.10 0.1K
15:14 46.10 46.10 45.90 46.10 2.2K
15:15 46.10 46.10 46.10 46.10 0.1K
15:17 45.90 45.90 45.90 45.90 0.2K
15:20 45.90 45.90 45.90 45.90 2.1K
15:21 45.90 45.90 45.90 45.90 0.2K
15:22 45.90 45.90 45.90 45.90 0.2K
15:24 45.90 45.90 45.90 45.90 0.3K
15:28 45.90 45.90 45.90 45.90 0.6K
15:29 45.65 45.65 45.60 45.60 6.0K
15:30 45.65 45.65 45.60 45.60 1.4K
15:31 45.60 45.80 45.60 45.60 2.1K
15:32 45.60 45.60 45.60 45.60 0.5K
15:33 45.65 45.65 45.65 45.65 0.1K
15:34 45.60 45.70 45.55 45.70 3.2K
15:35 45.70 45.70 45.70 45.70 0.1K
15:36 45.80 45.80 45.80 45.80 0.0K
15:44 45.80 45.80 45.80 45.80 0.2K
15:47 45.60 45.60 45.55 45.55 0.4K
15:48 45.65 45.65 45.65 45.65 0.2K
15:49 45.65 45.65 45.65 45.65 0.1K
15:52 45.65 45.65 45.65 45.65 0.0K
15:56 45.55 45.55 45.55 45.55 2.2K
16:00 45.70 45.70 45.70 45.70 0.1K
16:01 45.70 45.70 45.55 45.55 0.1K
16:02 45.70 45.70 45.70 45.70 0.0K
16:03 45.55 45.55 45.55 45.55 0.1K
16:06 45.55 45.55 45.55 45.55 0.2K
16:08 45.70 45.70 45.70 45.70 0.3K
16:09 45.70 45.70 45.70 45.70 0.2K
16:10 45.70 45.70 45.70 45.70 0.1K
16:15 45.60 45.60 45.60 45.60 0.5K
16:19 45.70 45.70 45.70 45.70 0.0K
16:25 45.70 45.70 45.70 45.70 0.0K
16:26 45.55 45.55 45.05 45.05 4.7K
16:27 45.40 45.40 45.25 45.40 1.0K
16:28 45.25 45.30 45.05 45.30 1.6K
16:29 45.30 45.30 45.30 45.30 0.2K
16:30 45.30 45.35 45.10 45.35 0.6K
16:33 45.35 45.35 45.35 45.35 0.1K
16:34 45.35 45.35 45.35 45.35 0.2K
16:36 45.30 45.30 45.30 45.30 0.1K
16:38 45.30 45.30 45.30 45.30 0.1K
16:40 45.15 45.15 45.05 45.05 4.5K
16:41 45.30 45.30 45.30 45.30 0.0K
16:45 45.25 45.25 45.25 45.25 3.9K
16:46 45.40 45.40 45.10 45.10 0.6K
16:48 45.40 45.40 45.30 45.30 0.1K
16:51 45.35 45.35 45.35 45.35 4.0K
16:52 45.30 45.30 45.25 45.25 0.2K
16:53 45.45 45.45 45.20 45.20 0.1K
16:55 45.15 45.15 45.15 45.15 2.5K
16:57 45.40 45.40 45.40 45.40 0.1K
16:58 45.40 45.45 45.40 45.45 0.1K
16:59 45.45 45.45 45.45 45.45 0.1K
17:00 45.30 45.30 45.30 45.30 0.2K
17:01 45.30 45.30 45.10 45.25 0.4K
17:03 45.25 45.25 45.25 45.25 0.0K
17:04 45.25 45.25 45.25 45.25 0.4K
17:05 45.25 45.25 45.05 45.05 4.4K
17:06 45.15 45.20 45.00 45.00 3.3K
17:07 45.00 45.25 45.00 45.25 2.9K
17:08 45.25 45.25 45.25 45.25 0.4K
17:09 45.25 45.30 45.05 45.30 1.0K
17:10 45.10 45.10 45.10 45.10 0.2K
17:11 45.25 45.30 45.20 45.20 2.5K
17:12 45.20 45.30 45.20 45.30 0.0K
17:14 45.30 45.30 45.30 45.30 0.1K
17:15 45.15 45.30 45.15 45.30 0.2K
17:16 45.30 45.30 45.30 45.30 4.1K
17:17 45.15 45.30 45.15 45.30 0.5K
17:18 45.35 45.35 45.35 45.35 0.0K
17:19 45.10 45.10 45.10 45.10 0.6K
17:20 45.35 45.35 45.35 45.35 0.2K
17:21 45.35 45.35 45.35 45.35 0.2K
17:22 45.45 45.45 45.45 45.45 0.0K
17:23 45.45 45.45 45.45 45.45 1.5K
17:24 45.15 45.15 45.15 45.15 0.2K
17:30 44.85 44.85 44.85 44.85 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available